d/acc Historical Data

D/ACC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000198
+0.91%
$ -- $ 96
Mar 16, 2025 $ 0.0000196
-3.33%
$ 196,088 $ 96
Mar 15, 2025 $ 0.0000203
+1.36%
$ 203,015 $ 4,102
Mar 14, 2025 $ 0.0000202
+2.74%
$ 202,153 $ 65
Mar 13, 2025 $ 0.0000196
-6.68%
$ 196,423 $ 1,070
Mar 12, 2025 $ 0.0000211
-0.78%
$ 210,740 $ 42
Mar 11, 2025 $ 0.0000213
+1.81%
$ 212,831 $ 373
Mar 10, 2025 $ 0.0000211
-6.76%
$ 211,147 $ 19
Mar 9, 2025 $ 0.0000225
-9.06%
$ 225,228 $ 72
Mar 8, 2025 $ 0.0000246
-2.12%
$ 246,455 $ 1,526
Mar 7, 2025 $ 0.0000252
-2.89%
$ 252,236 $ 1,090
Mar 6, 2025 $ 0.0000262
-0.12%
$ 262,164 $ 1,100
Mar 5, 2025 $ 0.0000262
+1.93%
$ 262,310 $ 624
Mar 4, 2025 $ 0.0000257
+3.83%
$ 257,283 $ 1,928
Mar 3, 2025 $ 0.0000248
-24.74%
$ 248,173 $ 4,201
Mar 2, 2025 $ 0.0000334
+13.00%
$ 333,868 $ 261
Mar 1, 2025 $ 0.0000295
-0.14%
$ 294,837 $ 144
Feb 28, 2025 $ 0.0000294
-2.73%
$ 294,372 $ 844
Feb 27, 2025 $ 0.0000302
-0.61%
$ 302,333 $ 22
Feb 26, 2025 $ 0.0000304
-7.03%
$ 303,745 $ 203
Feb 25, 2025 $ 0.0000328
+2.89%
$ 328,075 $ 1,362
Feb 24, 2025 $ 0.000032
-14.55%
$ 319,720 $ 395
Feb 23, 2025 $ 0.0000373
-1.15%
$ 373,263 $ 2,493
Feb 22, 2025 $ 0.0000378
+2.37%
$ 378,166 $ 210
Feb 21, 2025 $ 0.0000368
+22.12%
$ 368,395 $ 486
Feb 20, 2025 $ 0.0000302
-3.31%
$ 301,754 $ 7,971
Feb 19, 2025 $ 0.0000312
+4.93%
$ 311,914 $ 5,896
Feb 18, 2025 $ 0.0000305
-4.84%
$ 304,584 $ 14,720
Feb 17, 2025 $ 0.0000322
+24.12%
$ 322,142 $ 14,975
Feb 16, 2025 $ 0.0000261
-1.13%
$ 260,543 $ 13,772
Feb 15, 2025 $ 0.0000261
-2.32%
$ 261,122 $ 13,399
Feb 14, 2025 $ 0.0000268
-11.37%
$ 268,385 $ 9,805
Feb 13, 2025 $ 0.0000303
-1.72%
$ 303,076 $ 1,375
Feb 12, 2025 $ 0.0000309
+16.23%
$ 309,280 $ 756
Feb 11, 2025 $ 0.0000266
-13.58%
$ 266,085 $ 10,906
Feb 10, 2025 $ 0.0000306
-6.98%
$ 306,375 $ 2,327
Feb 9, 2025 $ 0.0000327
+10.74%
$ 327,296 $ 3,171
Feb 8, 2025 $ 0.0000296
-1.97%
$ 296,029 $ 1,675
Feb 7, 2025 $ 0.0000299
-4.77%
$ 298,875 $ 115
Feb 6, 2025 $ 0.0000311
-8.24%
$ 311,031 $ 3,652
Feb 5, 2025 $ 0.0000339
-2.97%
$ 338,589 $ 1,671
Feb 4, 2025 $ 0.0000351
-7.27%
$ 350,716 $ 2,144
Feb 3, 2025 $ 0.000038
-0.12%
$ 380,273 $ 3,214
Feb 2, 2025 $ 0.0000384
-10.24%
$ 384,075 $ 310
Feb 1, 2025 $ 0.0000425
+5.05%
$ 424,822 $ 6,711
Jan 31, 2025 $ 0.0000398
-2.52%
$ 398,402 $ 2,440
Jan 30, 2025 $ 0.0000408
+5.16%
$ 407,818 $ 126
Jan 29, 2025 $ 0.0000388
-1.32%
$ 387,821 $ 5,079
Jan 28, 2025 $ 0.0000393
-14.19%
$ 393,480 $ 19,399
Jan 27, 2025 $ 0.0000459
-2.25%
$ 459,104 $ 16,773