d/acc Historical Data

D/ACC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0000292
+6.89%
$ 292,448 $ 339
Jun 8, 2025 $ 0.0000274
-4.86%
$ 274,096 $ 3,811
Jun 7, 2025 $ 0.0000288
-1.33%
$ 288,435 $ 5,204
Jun 6, 2025 $ 0.0000292
+21.64%
$ 292,009 $ 6,626
Jun 5, 2025 $ 0.0000241
-25.16%
$ 240,886 $ 15,463
Jun 4, 2025 $ 0.0000321
+43.14%
$ 320,994 $ 123,348
Jun 3, 2025 $ 0.0000224
-0.92%
$ 224,224 $ 2,663
Jun 2, 2025 $ 0.0000226
+5.56%
$ 226,318 $ 1,436
Jun 1, 2025 $ 0.0000215
-2.53%
$ 214,837 $ 777
May 31, 2025 $ 0.0000221
-2.13%
$ 221,054 $ 633
May 30, 2025 $ 0.0000225
-6.92%
$ 225,158 $ 1,361
May 29, 2025 $ 0.0000242
-9.42%
$ 242,365 $ 2,347
May 28, 2025 $ 0.0000267
+9.41%
$ 267,449 $ 2,451
May 27, 2025 $ 0.0000244
+7.35%
$ 244,330 $ 1,020
May 26, 2025 $ 0.0000228
+0.36%
$ 227,539 $ 1,088
May 25, 2025 $ 0.0000226
-1.96%
$ 226,347 $ 2,722
May 24, 2025 $ 0.000023
-2.36%
$ 230,011 $ 713
May 23, 2025 $ 0.0000235
-2.90%
$ 235,418 $ 1,786
May 22, 2025 $ 0.0000242
-4.79%
$ 242,144 $ 4,473
May 21, 2025 $ 0.0000257
+2.88%
$ 256,783 $ 304
May 20, 2025 $ 0.0000249
+0.62%
$ 249,374 $ 4,224
May 19, 2025 $ 0.0000248
-2.09%
$ 247,820 $ 2,427
May 18, 2025 $ 0.0000249
+1.52%
$ 248,807 $ 7,531
May 17, 2025 $ 0.0000245
-16.48%
$ 245,001 $ 19,614
May 16, 2025 $ 0.0000295
-7.83%
$ 294,928 $ 4,148
May 15, 2025 $ 0.0000321
+7.95%
$ 320,512 $ 6,364
May 14, 2025 $ 0.0000297
-7.43%
$ 296,877 $ 1,615
May 13, 2025 $ 0.0000321
+20.13%
$ 320,808 $ 7,063
May 12, 2025 $ 0.0000267
-25.52%
$ 266,638 $ 9,586
May 11, 2025 $ 0.0000357
+2.73%
$ 356,833 $ 19,781
May 10, 2025 $ 0.0000353
+34.83%
$ 352,515 $ 8,046
May 9, 2025 $ 0.0000261
+0.86%
$ 261,226 $ 10,382
May 8, 2025 $ 0.0000239
+18.98%
$ 238,513 $ 7,436
May 7, 2025 $ 0.00002
-18.35%
$ 200,453 $ 6,188
May 6, 2025 $ 0.0000245
+15.03%
$ 245,259 $ 6,518
May 5, 2025 $ 0.0000213
-1.83%
$ 213,340 $ 4,842
May 4, 2025 $ 0.0000216
+5.29%
$ 216,405 $ 1,774
May 3, 2025 $ 0.0000206
-20.08%
$ 205,631 $ 14,409
May 2, 2025 $ 0.0000257
-0.24%
$ 257,134 $ 93
May 1, 2025 $ 0.0000258
+1.04%
$ 257,951 $ 1,648
Apr 30, 2025 $ 0.0000259
-9.21%
$ 258,560 $ 17,736
Apr 29, 2025 $ 0.000028
+1.20%
$ -- $ 745
Apr 28, 2025 $ 0.0000278
+0.48%
$ -- $ 354
Apr 27, 2025 $ 0.0000278
-3.25%
$ 277,842 $ 913
Apr 26, 2025 $ 0.0000287
+7.51%
$ 286,965 $ 3,015
Apr 25, 2025 $ 0.0000267
-6.79%
$ 266,887 $ 15,520
Apr 24, 2025 $ 0.0000287
+11.80%
$ 286,633 $ 26,401
Apr 1, 2025 $ 0.0000247
+0.00%
$ 247,106 $ 45,396
Mar 25, 2025 $ 0.0000191
+0.00%
$ 191,300 $ 5
Mar 18, 2025 $ 0.0000207
+0.00%
$ 206,552 $ 2,256