d/acc Historical Data

D/ACC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000628
+40.94%
$ 628,219 $ 243,606
Oct 17, 2024 $ 0.0000457
-5.07%
$ 456,783 $ 2,812
Oct 16, 2024 $ 0.0000481
+0.30%
$ 481,190 $ 46,483
Oct 15, 2024 $ 0.0000474
-18.12%
$ 473,589 $ 34,623
Oct 14, 2024 $ 0.0000523
+5.62%
$ 523,300 $ 18,932
Oct 13, 2024 $ 0.0000497
+6.55%
$ 496,547 $ 20,956
Oct 12, 2024 $ 0.0000466
-1.46%
$ 466,213 $ 11,387
Oct 11, 2024 $ 0.0000466
-9.07%
$ 465,791 $ 48,419
Oct 10, 2024 $ 0.0000512
-16.77%
$ 512,233 $ 35,958
Oct 9, 2024 $ 0.0000671
-14.88%
$ 670,907 $ 43,234
Oct 8, 2024 $ 0.0000675
+37.92%
$ 675,324 $ 66,531
Oct 7, 2024 $ 0.000049
+47.02%
$ 489,930 $ 844,156
Oct 6, 2024 $ 0.0000372
+16.55%
$ 372,174 $ 5,478
Oct 5, 2024 $ 0.0000319
-19.47%
$ 319,293 $ 13,934
Oct 4, 2024 $ 0.0000397
+7.61%
$ 396,665 $ 9,576
Oct 3, 2024 $ 0.0000369
-8.24%
$ 368,478 $ 2,442
Oct 2, 2024 $ 0.0000378
-7.10%
$ 378,314 $ 28,100
Oct 1, 2024 $ 0.0000407
-2.09%
$ 407,326 $ 16,470
Sep 30, 2024 $ 0.0000415
+19.29%
$ 414,994 $ 11,572
Sep 29, 2024 $ 0.0000454
-0.64%
$ 453,959 $ 18,505
Sep 28, 2024 $ 0.0000456
+16.25%
$ 456,035 $ 31,611
Sep 27, 2024 $ 0.0000392
+1.90%
$ 392,394 $ 140,637
Sep 26, 2024 $ 0.0000385
-12.02%
$ 384,761 $ 27,845
Sep 25, 2024 $ 0.0000437
-4.23%
$ 436,930 $ 44,738
Sep 24, 2024 $ 0.0000456
+19.49%
$ 456,304 $ 55,582
Sep 23, 2024 $ 0.0000382
-2.45%
$ 381,860 $ 44,240
Sep 22, 2024 $ 0.0000392
-3.47%
$ 391,630 $ 37,936
Sep 21, 2024 $ 0.0000406
-10.75%
$ 405,630 $ 104,638
Sep 20, 2024 $ 0.0000454
-18.23%
$ 454,267 $ 33,103
Sep 19, 2024 $ 0.0000558
-2.48%
$ 558,058 $ 9,390
Sep 18, 2024 $ 0.0000571
-3.93%
$ 570,871 $ 171,203
Sep 17, 2024 $ 0.0000606
+73.69%
$ 606,127 $ 212,247
Sep 16, 2024 $ 0.0000346
-76.95%
$ 345,699 $ 14,603
Sep 15, 2024 $ 0.0000377
+0.41%
$ -- $ 5,029
Sep 14, 2024 $ 0.0000376
-10.46%
$ 375,975 $ 10,383
Sep 13, 2024 $ 0.000042
+37.38%
$ 419,879 $ 27,609
Sep 12, 2024 $ 0.0000306
+3.60%
$ 305,788 $ 6,792
Sep 11, 2024 $ 0.000029
-2.03%
$ -- $ 5,783
Sep 10, 2024 $ 0.0000298
-0.40%
$ 297,486 $ 8,006
Sep 9, 2024 $ 0.0000299
+208.09%
$ 298,825 $ 16,185
Sep 8, 2024 $ 0.0000302
+1.42%
$ -- $ 2,962
Sep 7, 2024 $ 0.0000298
-1.33%
$ 297,793 $ 2,942
Sep 6, 2024 $ 0.0000261
-0.36%
$ -- $ 2,854
Sep 5, 2024 $ 0.0000262
-5.03%
$ 262,282 $ 2,835
Sep 4, 2024 $ 0.0000274
-0.14%
$ 273,767 $ 16,263
Sep 3, 2024 $ 0.0000275
-16.33%
$ 275,288 $ 4,292
Sep 2, 2024 $ 0.0000329
-24.90%
$ 328,913 $ 18,725
Sep 1, 2024 $ 0.0000304
-1.57%
$ 304,475 $ 3,057
Aug 31, 2024 $ 0.0000309
-9.51%
$ 309,334 $ 5,335
Aug 30, 2024 $ 0.0000342
+3.62%
$ 341,878 $ 2,525