d/acc Historical Data

D/ACC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.000033
+3.71%
$329,934 $5,015
Aug 28, 2024 $0.0000318
-13.43%
$318,258 $23,989
Aug 27, 2024 $0.0000368
-12.58%
$367,687 $59,381
Aug 26, 2024 $0.0000421
-17.27%
$420,735 $9,648
Aug 25, 2024 $0.0000509
+13.86%
$508,573 $80,558
Aug 24, 2024 $0.0000447
-4.02%
$447,368 $97,112
Aug 23, 2024 $0.0000466
-56.97%
$466,212 $241,495
Aug 22, 2024 $0.000108
-24.60%
$1.08 million $17,066
Aug 21, 2024 $0.000144
-11.64%
$1.44 million $1.94 million
Aug 20, 2024 $0.000163
-9.78%
$1.63 million $1.02 million
Aug 19, 2024 $0.00018
-24.94%
$1.8 million $2.19 million
Aug 18, 2024 $0.00024
+798.06%
$2.4 million $11.84 million
Aug 17, 2024 $0.0000267
-0.87%
$267,306 $24,597
Aug 16, 2024 $0.000027
+113.08%
$269,740 $32,160
Aug 10, 2024 $0.0000105
+1.14%
$-- $8,408
Aug 9, 2024 $0.0000104
-42.32%
$103,827 $8,312
Aug 8, 2024 $0.000018
-0.55%
$180,000 $9
Aug 6, 2024 $0.0000122
+3.86%
$-- $3,793
Aug 5, 2024 $0.0000118
+5.22%
$118,041 $5,012
Jul 26, 2024 $0.0000181
+0.00%
$-- $0
Jul 25, 2024 $0.0000181
+0.00%
$181,000 $0
Jul 14, 2024 $0.0000181
+0.43%
$-- $2,515
Jul 13, 2024 $0.0000181
-0.70%
$180,623 $5,018
Jul 10, 2024 $0.0000229
+0.00%
$-- $11
Jul 9, 2024 $0.0000229
+4.51%
$229,500 $7,592
Jul 8, 2024 $0.000022
-2.83%
$219,600 $10
Jul 7, 2024 $0.0000226
-2.80%
$226,000 $5,094
Jul 6, 2024 $0.0000232
+5.54%
$232,300 $4,439
Jul 5, 2024 $0.0000186
+0.00%
$-- $8
Jul 4, 2024 $0.0000186
-8.00%
$186,400 $4,304
Jul 3, 2024 $0.0000203
-7.62%
$202,600 $2,331
Jul 2, 2024 $0.000022
+1.66%
$220,200 $3,867
Jun 30, 2024 $0.0000213
+0.00%
$-- $10
Jun 29, 2024 $0.0000213
-1.43%
$213,300 $674
Jun 28, 2024 $0.0000216
-4.29%
$216,400 $4,685
Jun 26, 2024 $0.0000201
+0.00%
$-- $9
Jun 25, 2024 $0.0000201
-3.17%
$201,300 $76
Jun 24, 2024 $0.0000208
-16.41%
$207,900 $92
Jun 23, 2024 $0.0000247
+16.49%
$247,200 $3,584
Jun 22, 2024 $0.0000212
+0.19%
$212,200 $1,598
Jun 21, 2024 $0.0000212
-5.15%
$211,800 $8,135
Jun 20, 2024 $0.0000224
+4.82%
$224,000 $2,717
Jun 19, 2024 $0.0000212
+0.00%
$-- $10
Jun 18, 2024 $0.0000212
+2.82%
$211,800 $1,222
Jun 17, 2024 $0.0000206
-16.02%
$206,000 $4,831
Jun 16, 2024 $0.0000245
+15.81%
$245,400 $6,828
Jun 15, 2024 $0.0000212
-22.12%
$211,900 $16,205
Jun 14, 2024 $0.0000272
+24.45%
$271,600 $13,122
Jun 13, 2024 $0.0000218
-6.05%
$218,235 $8,785
Jun 12, 2024 $0.0000232
-1.92%
$232,300 $7,008