Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACK Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.0125
+0.24%
$-- $749
Dec 8, 2024 $0.0124
+1.72%
$9.95 million $21,709
Dec 6, 2024 $0.0121
-1.70%
$-- $19,154
Dec 5, 2024 $0.0123
+1.15%
$9.86 million $18,663
Dec 4, 2024 $0.0122
+0.08%
$9.75 million $4,614
Dec 3, 2024 $0.0122
+5.27%
$9.74 million $26,559
Dec 2, 2024 $0.0116
+3.21%
$9.26 million $1,691
Dec 1, 2024 $0.0112
-1.84%
$8.97 million $68
Nov 30, 2024 $0.0114
-2.73%
$9.14 million $1,562
Nov 29, 2024 $0.0117
+6.82%
$9.39 million $1,680
Nov 28, 2024 $0.011
-4.02%
$8.79 million $517
Nov 27, 2024 $0.0115
+0.62%
$9.16 million $209
Nov 26, 2024 $0.0114
+4.79%
$9.1 million $1,285
Nov 25, 2024 $0.0117
+0.00%
$-- $2,451
Nov 24, 2024 $0.0117
-0.42%
$9.39 million $1,863
Nov 23, 2024 $0.0118
+13.26%
$9.43 million $47,780
Nov 22, 2024 $0.0104
+3.38%
$8.33 million $9,994
Nov 21, 2024 $0.0101
+2.03%
$8.06 million $24,901
Nov 20, 2024 $0.00987
-2.47%
$7.9 million $473
Nov 19, 2024 $0.0101
+3.90%
$8.1 million $513
Nov 18, 2024 $0.00974
+4.51%
$7.79 million $11,649
Nov 17, 2024 $0.00942
-0.42%
$7.54 million $36,884
Nov 16, 2024 $0.00946
+5.23%
$7.57 million $1,091
Nov 15, 2024 $0.00899
+1.24%
$7.19 million $208
Nov 14, 2024 $0.00906
+0.67%
$7.25 million $10,959
Nov 13, 2024 $0.009
-1.85%
$7.2 million $8,022
Nov 12, 2024 $0.00917
-4.68%
$7.34 million $988
Nov 11, 2024 $0.00962
+10.70%
$7.7 million $1,080
Nov 10, 2024 $0.00869
+1.40%
$6.95 million $899
Nov 9, 2024 $0.00857
+2.63%
$6.86 million $19,437
Nov 8, 2024 $0.00835
+5.43%
$6.68 million $11,210
Nov 7, 2024 $0.00792
-0.88%
$6.34 million $11,018
Nov 6, 2024 $0.00799
+22.55%
$6.39 million $2,617
Nov 5, 2024 $0.00652
+4.15%
$5.22 million $2,581
Nov 4, 2024 $0.00626
-6.29%
$5.01 million $20,508
Nov 3, 2024 $0.00668
-1.76%
$5.34 million $4,110
Nov 2, 2024 $0.0068
-13.81%
$5.44 million $9,938
Nov 1, 2024 $0.00789
+2.47%
$6.31 million $229
Oct 31, 2024 $0.0077
-2.41%
$6.16 million $112
Oct 30, 2024 $0.00789
+1.94%
$6.31 million $676
Oct 29, 2024 $0.00774
+4.45%
$6.19 million $384
Oct 28, 2024 $0.00741
+3.20%
$5.93 million $314
Oct 27, 2024 $0.00718
+0.28%
$5.74 million $134
Oct 26, 2024 $0.00716
+0.70%
$5.73 million $187
Oct 25, 2024 $0.00711
-5.45%
$5.69 million $4,746
Oct 24, 2024 $0.00752
+1.21%
$6.02 million $89
Oct 23, 2024 $0.00743
-1.72%
$5.94 million $11,935
Oct 22, 2024 $0.00756
-0.53%
$6.05 million $107
Oct 21, 2024 $0.0076
-3.31%
$6.08 million $228
Oct 20, 2024 $0.00786
+1.03%
$6.29 million $197
Download