BLACK Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0125
+9.19%
$ -- $ 93,206
Nov 2024 $ 0.0117
+52.47%
$ 9.14 million $ 245,095
Oct 2024 $ 0.00789
-12.33%
$ 6.16 million $ 106,881
Sep 2024 $ 0.009
+5.51%
$ 7.2 million $ 256,828
Aug 2024 $ 0.00853
+13.73%
$ 6.82 million $ 544,290
Jul 2024 $ 0.011
-12.88%
$ -- $ 789,564
Jun 2024 $ 0.0126
-33.79%
$ 10.06 million $ 73,924
Download