Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLACK Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9 $0.0125
+0.24%
$-- $749
Dec 2 $0.0121
+8.12%
$9.95 million $70,681
Nov 25 $0.0112
-4.51%
$8.97 million $7,771
Nov 18 $0.0118
+26.50%
$9.39 million $95,311
Nov 11 $0.00946
+8.86%
$7.54 million $22,349
Nov 4 $0.00857
+28.29%
$6.95 million $67,372
Oct 28 $0.00668
-6.96%
$5.34 million $15,763
Oct 21 $0.00716
-8.91%
$5.74 million $17,291
Oct 14 $0.00786
+10.55%
$6.29 million $20,913
Oct 7 $0.00715
-6.78%
$5.69 million $38,041
Sep 30 $0.00763
-15.60%
$6.14 million $21,394
Sep 23 $0.00915
+2.81%
$7.23 million $45,849
Sep 16 $0.00871
+1.28%
$7.12 million $85,545
Sep 9 $0.00875
+14.53%
$6.88 million $25,563
Sep 2 $0.00762
-4.51%
$6.1 million $80,184
Aug 26 $0.00798
-25.35%
$6.38 million $160,488
Aug 19 $0.0107
+10.07%
$8.55 million $72,152
Aug 12 $0.00987
+12.29%
$7.78 million $180,004
Aug 5 $0.00909
+21.20%
$7.03 million $66,476
Jul 22 $0.011
+7.56%
$-- $53,199
Jul 15 $0.0114
+24.27%
$8.15 million $36,088
Jul 8 $0.00916
-22.90%
$7.35 million $119,532
Jul 1 $0.012
-4.53%
$9.5 million $539,707
Jun 24 $0.0126
+7.23%
$10.06 million $8,252
Jun 17 $0.0117
-23.61%
$9.41 million $14,967
Jun 10 $0.0158
-17.00%
$12.66 million $49,977
Download