BLACK Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0125
+0.24%
$ -- $ 749
Dec 2 $ 0.0121
+8.12%
$ 9.95 million $ 70,681
Nov 25 $ 0.0112
-4.51%
$ 8.97 million $ 7,771
Nov 18 $ 0.0118
+26.50%
$ 9.39 million $ 95,311
Nov 11 $ 0.00946
+8.86%
$ 7.54 million $ 22,349
Nov 4 $ 0.00857
+28.29%
$ 6.95 million $ 67,372
Oct 28 $ 0.00668
-6.96%
$ 5.34 million $ 15,763
Oct 21 $ 0.00716
-8.91%
$ 5.74 million $ 17,291
Oct 14 $ 0.00786
+10.55%
$ 6.29 million $ 20,913
Oct 7 $ 0.00715
-6.78%
$ 5.69 million $ 38,041
Sep 30 $ 0.00763
-15.60%
$ 6.14 million $ 21,394
Sep 23 $ 0.00915
+2.81%
$ 7.23 million $ 45,849
Sep 16 $ 0.00871
+1.28%
$ 7.12 million $ 85,545
Sep 9 $ 0.00875
+14.53%
$ 6.88 million $ 25,563
Sep 2 $ 0.00762
-4.51%
$ 6.1 million $ 80,184
Aug 26 $ 0.00798
-25.35%
$ 6.38 million $ 160,488
Aug 19 $ 0.0107
+10.07%
$ 8.55 million $ 72,152
Aug 12 $ 0.00987
+12.29%
$ 7.78 million $ 180,004
Aug 5 $ 0.00909
+21.20%
$ 7.03 million $ 66,476
Jul 22 $ 0.011
+7.56%
$ -- $ 53,199
Jul 15 $ 0.0114
+24.27%
$ 8.15 million $ 36,088
Jul 8 $ 0.00916
-22.90%
$ 7.35 million $ 119,532
Jul 1 $ 0.012
-4.53%
$ 9.5 million $ 539,707
Jun 24 $ 0.0126
+7.23%
$ 10.06 million $ 8,252
Jun 17 $ 0.0117
-23.61%
$ 9.41 million $ 14,967
Jun 10 $ 0.0158
-17.00%
$ 12.66 million $ 49,977
Download