BLACK Historical Data

BLACK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00844
-1.75%
$ 6.75 million $ 12,286
Aug 29, 2024 $ 0.00859
+0.12%
$ 6.87 million $ 53,444
Aug 28, 2024 $ 0.00858
-5.82%
$ 6.86 million $ 71,361
Aug 27, 2024 $ 0.00911
-6.56%
$ 7.29 million $ 4,699
Aug 26, 2024 $ 0.00975
-8.79%
$ 7.8 million $ 15,901
Aug 25, 2024 $ 0.0107
-0.19%
$ 8.55 million $ 66,129
Aug 24, 2024 $ 0.0107
+0.94%
$ 8.57 million $ 21,779
Aug 23, 2024 $ 0.0106
+1.24%
$ 8.49 million $ 21,004
Aug 22, 2024 $ 0.0105
+6.29%
$ 8.38 million $ 12,649
Aug 21, 2024 $ 0.00986
+2.82%
$ 7.89 million $ 1,916
Aug 20, 2024 $ 0.00959
-4.20%
$ 7.67 million $ 585
Aug 19, 2024 $ 0.01
+2.88%
$ 8.01 million $ 14,218
Aug 18, 2024 $ 0.00973
-1.42%
$ 7.78 million $ 458
Aug 17, 2024 $ 0.00987
+3.35%
$ 7.9 million $ 8,648
Aug 16, 2024 $ 0.00955
+0.74%
$ 7.64 million $ 9,612
Aug 15, 2024 $ 0.00948
-0.84%
$ 7.58 million $ 32,607
Aug 14, 2024 $ 0.00956
-2.15%
$ 7.65 million $ 52,198
Aug 13, 2024 $ 0.00977
+5.39%
$ 7.82 million $ 71,911
Aug 12, 2024 $ 0.00927
+5.46%
$ 7.42 million $ 5,026
Aug 11, 2024 $ 0.00879
-3.30%
$ 7.03 million $ 584
Aug 10, 2024 $ 0.00909
+6.69%
$ 7.27 million $ 534
Aug 9, 2024 $ 0.00852
+2.77%
$ 6.82 million $ 34,653
Aug 8, 2024 $ 0.00829
+16.11%
$ 6.63 million $ 9,163
Aug 7, 2024 $ 0.00714
-3.12%
$ 5.71 million $ 16,759
Aug 6, 2024 $ 0.00737
-1.73%
$ 5.9 million $ 5,368
Jul 28, 2024 $ 0.011
+0.00%
$ -- $ 48
Jul 27, 2024 $ 0.011
+1.29%
$ 8.77 million $ 3,301
Jul 26, 2024 $ 0.0108
+9.74%
$ 8.66 million $ 4,433
Jul 25, 2024 $ 0.00986
-3.99%
$ 7.89 million $ 774
Jul 24, 2024 $ 0.0103
+4.05%
$ 8.22 million $ 993
Jul 23, 2024 $ 0.00987
-5.10%
$ 7.9 million $ 581
Jul 22, 2024 $ 0.0104
+2.06%
$ 8.32 million $ 43,117
Jul 21, 2024 $ 0.0102
-10.77%
$ 8.15 million $ 13,601
Jul 20, 2024 $ 0.0114
-10.43%
$ 9.14 million $ 2,247
Jul 19, 2024 $ 0.0127
+3.49%
$ 10.2 million $ 849
Jul 18, 2024 $ 0.0123
+3.53%
$ 9.86 million $ 24,669
Jul 17, 2024 $ 0.0119
+13.12%
$ 9.52 million $ 4,104
Jul 16, 2024 $ 0.0105
+6.69%
$ 8.42 million $ 644
Jul 15, 2024 $ 0.00986
+7.29%
$ 7.89 million $ 3,575
Jul 14, 2024 $ 0.00919
+0.33%
$ 7.35 million $ 10,144
Jul 13, 2024 $ 0.00916
-3.88%
$ 7.33 million $ 43,922
Jul 12, 2024 $ 0.01
-27.39%
$ 8.02 million $ 20,733
Jul 11, 2024 $ 0.014
+0.43%
$ 11.18 million $ 11,595
Jul 10, 2024 $ 0.0139
-1.21%
$ 11.14 million $ 12,455
Jul 9, 2024 $ 0.0141
+10.68%
$ 11.27 million $ 23,839
Jul 8, 2024 $ 0.0127
+7.15%
$ 10.18 million $ 6,987
Jul 7, 2024 $ 0.0119
-1.08%
$ 9.5 million $ 17,245
Jul 6, 2024 $ 0.012
+15.15%
$ 9.61 million $ 95,296
Jul 5, 2024 $ 0.0104
-6.87%
$ 8.34 million $ 67,365
Jul 4, 2024 $ 0.0112
-7.21%
$ 8.96 million $ 29,403