BLACK Historical Data

BLACK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.012
-9.06%
$ 9.64 million $ 169,710
Jul 2, 2024 $ 0.0123
-4.35%
$ 9.86 million $ 176,918
Jul 1, 2024 $ 0.0129
+2.38%
$ 10.3 million $ 1,015
Jun 30, 2024 $ 0.0126
-0.24%
$ 10.06 million $ 44
Jun 29, 2024 $ 0.0126
+1.94%
$ 10.09 million $ 630
Jun 28, 2024 $ 0.0124
-5.64%
$ 9.9 million $ 603
Jun 27, 2024 $ 0.0131
+1.71%
$ 10.49 million $ 275
Jun 26, 2024 $ 0.0129
+0.94%
$ 10.31 million $ 5,390
Jun 25, 2024 $ 0.0128
+6.42%
$ 10.22 million $ 717
Jun 24, 2024 $ 0.012
+2.04%
$ 9.6 million $ 637
Jun 23, 2024 $ 0.0118
+0.43%
$ 9.41 million $ 261
Jun 22, 2024 $ 0.0117
-0.17%
$ 9.37 million $ 677
Jun 21, 2024 $ 0.0117
-9.28%
$ 9.38 million $ 1,753
Jun 20, 2024 $ 0.0129
-7.18%
$ 10.34 million $ 1,674
Jun 19, 2024 $ 0.0139
+9.69%
$ 11.14 million $ 946
Jun 18, 2024 $ 0.0127
-2.61%
$ 10.16 million $ 3,082
Jun 17, 2024 $ 0.013
-14.94%
$ 10.43 million $ 6,836
Jun 16, 2024 $ 0.0158
+0.32%
$ 12.66 million $ 424
Jun 15, 2024 $ 0.0158
-4.37%
$ 12.62 million $ 1,606
Jun 14, 2024 $ 0.0165
-13.71%
$ 13.19 million $ 2,831
Jun 13, 2024 $ 0.0191
-1.39%
$ 15.29 million $ 3,086
Jun 12, 2024 $ 0.0194
+2.00%
$ 15.5 million $ 42,454
Download