Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLACK Historical Data

BLACK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.012
-9.06%
$9.64 million $169,710
Jul 2, 2024 $0.0123
-4.35%
$9.86 million $176,918
Jul 1, 2024 $0.0129
+2.38%
$10.3 million $1,015
Jun 30, 2024 $0.0126
-0.24%
$10.06 million $44
Jun 29, 2024 $0.0126
+1.94%
$10.09 million $630
Jun 28, 2024 $0.0124
-5.64%
$9.9 million $603
Jun 27, 2024 $0.0131
+1.71%
$10.49 million $275
Jun 26, 2024 $0.0129
+0.94%
$10.31 million $5,390
Jun 25, 2024 $0.0128
+6.42%
$10.22 million $717
Jun 24, 2024 $0.012
+2.04%
$9.6 million $637
Jun 23, 2024 $0.0118
+0.43%
$9.41 million $261
Jun 22, 2024 $0.0117
-0.17%
$9.37 million $677
Jun 21, 2024 $0.0117
-9.28%
$9.38 million $1,753
Jun 20, 2024 $0.0129
-7.18%
$10.34 million $1,674
Jun 19, 2024 $0.0139
+9.69%
$11.14 million $946
Jun 18, 2024 $0.0127
-2.61%
$10.16 million $3,082
Jun 17, 2024 $0.013
-14.94%
$10.43 million $6,836
Jun 16, 2024 $0.0158
+0.32%
$12.66 million $424
Jun 15, 2024 $0.0158
-4.37%
$12.62 million $1,606
Jun 14, 2024 $0.0165
-13.71%
$13.19 million $2,831
Jun 13, 2024 $0.0191
-1.39%
$15.29 million $3,086
Jun 12, 2024 $0.0194
+2.00%
$15.5 million $42,454
Download