BLACK Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0125
+0.24%
$ -- $ 749
Dec 8, 2024 $ 0.0124
+1.72%
$ 9.95 million $ 21,709
Dec 6, 2024 $ 0.0121
-1.70%
$ -- $ 19,154
Dec 5, 2024 $ 0.0123
+1.15%
$ 9.86 million $ 18,663
Dec 4, 2024 $ 0.0122
+0.08%
$ 9.75 million $ 4,614
Dec 3, 2024 $ 0.0122
+5.27%
$ 9.74 million $ 26,559
Dec 2, 2024 $ 0.0116
+3.21%
$ 9.26 million $ 1,691
Dec 1, 2024 $ 0.0112
-1.84%
$ 8.97 million $ 68
Nov 30, 2024 $ 0.0114
-2.73%
$ 9.14 million $ 1,562
Nov 29, 2024 $ 0.0117
+6.82%
$ 9.39 million $ 1,680
Nov 28, 2024 $ 0.011
-4.02%
$ 8.79 million $ 517
Nov 27, 2024 $ 0.0115
+0.62%
$ 9.16 million $ 209
Nov 26, 2024 $ 0.0114
+4.79%
$ 9.1 million $ 1,285
Nov 25, 2024 $ 0.0117
+0.00%
$ -- $ 2,451
Nov 24, 2024 $ 0.0117
-0.42%
$ 9.39 million $ 1,863
Nov 23, 2024 $ 0.0118
+13.26%
$ 9.43 million $ 47,780
Nov 22, 2024 $ 0.0104
+3.38%
$ 8.33 million $ 9,994
Nov 21, 2024 $ 0.0101
+2.03%
$ 8.06 million $ 24,901
Nov 20, 2024 $ 0.00987
-2.47%
$ 7.9 million $ 473
Nov 19, 2024 $ 0.0101
+3.90%
$ 8.1 million $ 513
Nov 18, 2024 $ 0.00974
+4.51%
$ 7.79 million $ 11,649
Nov 17, 2024 $ 0.00942
-0.42%
$ 7.54 million $ 36,884
Nov 16, 2024 $ 0.00946
+5.23%
$ 7.57 million $ 1,091
Nov 15, 2024 $ 0.00899
+1.24%
$ 7.19 million $ 208
Nov 14, 2024 $ 0.00906
+0.67%
$ 7.25 million $ 10,959
Nov 13, 2024 $ 0.009
-1.85%
$ 7.2 million $ 8,022
Nov 12, 2024 $ 0.00917
-4.68%
$ 7.34 million $ 988
Nov 11, 2024 $ 0.00962
+10.70%
$ 7.7 million $ 1,080
Nov 10, 2024 $ 0.00869
+1.40%
$ 6.95 million $ 899
Nov 9, 2024 $ 0.00857
+2.63%
$ 6.86 million $ 19,437
Nov 8, 2024 $ 0.00835
+5.43%
$ 6.68 million $ 11,210
Nov 7, 2024 $ 0.00792
-0.88%
$ 6.34 million $ 11,018
Nov 6, 2024 $ 0.00799
+22.55%
$ 6.39 million $ 2,617
Nov 5, 2024 $ 0.00652
+4.15%
$ 5.22 million $ 2,581
Nov 4, 2024 $ 0.00626
-6.29%
$ 5.01 million $ 20,508
Nov 3, 2024 $ 0.00668
-1.76%
$ 5.34 million $ 4,110
Nov 2, 2024 $ 0.0068
-13.81%
$ 5.44 million $ 9,938
Nov 1, 2024 $ 0.00789
+2.47%
$ 6.31 million $ 229
Oct 31, 2024 $ 0.0077
-2.41%
$ 6.16 million $ 112
Oct 30, 2024 $ 0.00789
+1.94%
$ 6.31 million $ 676
Oct 29, 2024 $ 0.00774
+4.45%
$ 6.19 million $ 384
Oct 28, 2024 $ 0.00741
+3.20%
$ 5.93 million $ 314
Oct 27, 2024 $ 0.00718
+0.28%
$ 5.74 million $ 134
Oct 26, 2024 $ 0.00716
+0.70%
$ 5.73 million $ 187
Oct 25, 2024 $ 0.00711
-5.45%
$ 5.69 million $ 4,746
Oct 24, 2024 $ 0.00752
+1.21%
$ 6.02 million $ 89
Oct 23, 2024 $ 0.00743
-1.72%
$ 5.94 million $ 11,935
Oct 22, 2024 $ 0.00756
-0.53%
$ 6.05 million $ 107
Oct 21, 2024 $ 0.0076
-3.31%
$ 6.08 million $ 228
Oct 20, 2024 $ 0.00786
+1.03%
$ 6.29 million $ 197
Download