Recovery Token Historical Data

TR
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 2.35
+5.96B%
$ -- $ 493,677
Jul 15, 11 PM $ 0.0₇319
+8.60%
$ -- $ 491,631
Jul 15, 10 PM $ 0.0₇324
+7.70%
$ -- $ 481,152
Jul 15, 9 PM $ 0.0₇278
+39.03%
$ -- $ 471,095
Jul 15, 8 PM $ 0.0₇157
+13.93%
$ -- $ 460,625
Jul 15, 7 PM $ 0.0₇146
+38.44%
$ -- $ 576,306
Jul 15, 6 PM $ 0.0₈92
+62.42%
$ -- $ 437,770
Jul 15, 4 PM $ 0.0₈537
+0.00%
$ -- $ 431,789
Jul 15, 3 PM $ 0.0₈584
-0.54%
$ -- $ 235,687
Jul 15, 2 PM $ 0.0₈601
-7.07%
$ -- $ 245,562
Jul 15, 1 PM $ 0.0₈656
-19.86%
$ -- $ 268,459
Jul 15, 12 PM $ 0.0₈853
-25.25%
$ -- $ 347,306
Jul 15, 11 AM $ 0.0₇116
-42.52%
$ -- $ 502,773
Jul 15, 10 AM $ 0.0₇242
-60.03%
$ -- $ 425,939
Jul 15, 9 AM $ 0.0₇719
+3.23%
$ -- $ 3.04 million
Jul 15, 8 AM $ 0.0₇608
+28.35%
$ -- $ 407,560
Jul 15, 7 AM $ 0.0₇5
+2.51%
$ -- $ 395,700
Jul 15, 6 AM $ 0.0₇503
+13.93%
$ -- $ 1.92 million
Jul 15, 5 AM $ 0.0₇414
+13.09%
$ -- $ 373,835
Jul 15, 4 AM $ 0.0₇373
+36.33%
$ -- $ 364,930
Jul 15, 3 AM $ 0.0₇267
+19.15%
$ -- $ 354,439
Jul 15, 2 AM $ 0.0₇179
+43.05%
$ -- $ 724,945
Jul 15, 1 AM $ 0.0₇117
+11.76%
$ -- $ 336,099
Download