NexAIPhone Historical Data

NexAIPhone Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0₅106
+0.00%
$ 1,059 $ 20,122
Dec 13, 4 AM $ 0.0₅106
+0.82%
$ 1,059 $ 22,488
Dec 13, 3 AM $ 0.0₅105
-0.30%
$ 1,050 $ 292,314
Dec 13, 2 AM $ 0.0₅105
-2.39%
$ 1,054 $ 316,376
Dec 13, 1 AM $ 0.0₅108
+0.00%
$ 1,079 $ 342,095
Dec 13, 12 AM $ 0.0₅113
+0.00%
$ 1,127 $ 385,046
Dec 12, 11 PM $ 0.0₅113
+0.00%
$ 1,127 $ 392,464
Dec 12, 10 PM $ 0.0₅113
+0.00%
$ 1,127 $ 415,815
Dec 12, 8 PM $ 0.0₅11
+0.00%
$ 1,100 $ 478,166
Dec 12, 7 PM $ 0.0₅11
+0.00%
$ 1,100 $ 489,415
Dec 12, 6 PM $ 0.0₅11
-8.94%
$ 1,100 $ 510,955
Dec 12, 5 PM $ 0.0₅121
-2.97%
$ 1,208 $ 46,556
Dec 12, 4 PM $ 0.0₅124
+12.16%
$ 1,245 $ 48,616
Dec 12, 3 PM $ 0.0₅111
-10.84%
$ 1,110 $ 576,290
Dec 12, 2 PM $ 0.0₅124
+0.45%
$ 1,245 $ 53,067
Dec 12, 1 PM $ 0.0₅124
-1.15%
$ 1,239 $ 663,335
Dec 12, 12 PM $ 0.0₅125
+1.39%
$ 1,253 $ 655,179
Dec 12, 11 AM $ 0.0₅124
+0.93%
$ 1,237 $ 650,332
Dec 12, 10 AM $ 0.0₅122
+2.03%
$ 1,225 $ 646,573
Dec 12, 9 AM $ 0.0₅12
+0.34%
$ 1,199 $ 640,442
Dec 12, 8 AM $ 0.0₅12
+1.94%
$ 1,196 $ 637,055
Dec 12, 7 AM $ 0.0₅117
+2.09%
$ 1,175 $ 648,770
Dec 12, 6 AM $ 0.0₅115
+0.98%
$ 1,150 $ 644,581
Dec 12, 5 AM $ 0.0₅114
+0.40%
$ 1,139 $ 638,569
Dec 12, 4 AM $ 0.0₅113
+0.70%
$ 1,134 $ 634,030
Dec 12, 3 AM $ 0.0₅113
+0.22%
$ 1,126 $ 630,536
Dec 12, 2 AM $ 0.0₅112
+1.12%
$ 1,123 $ 624,046
Dec 12, 1 AM $ 0.0₅111
+2.37%
$ 1,113 $ 616,838
Dec 12, 12 AM $ 0.0₅109
+0.62%
$ 1,088 $ 610,049
Dec 11, 11 PM $ 0.0₅108
+0.90%
$ 1,081 $ 603,602
Dec 11, 10 PM $ 0.0₅107
+2.73%
$ 1,069 $ 601,217
Dec 11, 9 PM $ 0.0₅104
+0.77%
$ 1,043 $ 597,963
Dec 11, 8 PM $ 0.0₅104
+0.84%
$ 1,036 $ 591,617
Dec 11, 7 PM $ 0.0₅103
+0.89%
$ 1,028 $ 589,523
Dec 11, 6 PM $ 0.0₅102
+1.62%
$ 1,020 $ 587,227
Dec 11, 5 PM $ 0.0₅1
+1.03%
$ 1,003 $ 584,060
Dec 11, 4 PM $ 0.0₆992
+1.99%
$ 992 $ 609,792
Dec 11, 3 PM $ 0.0₆972
+1.00%
$ 972 $ 600,459
Dec 11, 2 PM $ 0.0₆962
-0.88%
$ 962 $ 589,531
Dec 11, 1 PM $ 0.0₆971
+0.42%
$ 971 $ 583,924
Dec 11, 12 PM $ 0.0₆965
+1.19%
$ 965 $ 572,675
Dec 11, 11 AM $ 0.0₆953
+0.67%
$ 953 $ 566,592
Dec 11, 10 AM $ 0.0₆947
+1.14%
$ 947 $ 558,530
Dec 11, 9 AM $ 0.0₆936
+0.31%
$ 936 $ 553,553
Dec 11, 8 AM $ 0.0₆933
+0.24%
$ 933 $ 547,537
Dec 11, 7 AM $ 0.0₆931
+1.02%
$ 931 $ 526,590
Dec 11, 6 AM $ 0.0₆921
+1.18%
$ 921 $ 523,078
Dec 11, 5 AM $ 0.0₆91
+0.46%
$ 910 $ 517,155
Dec 11, 4 AM $ 0.0₆906
+1.98%
$ 906 $ 511,485
Dec 11, 3 AM $ 0.0₆888
-0.69%
$ 888 $ 508,287