NexAIPhone Historical Data

NexAIPhone
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈1
+0.00%
$ 1 $ 0.1
Yesterday $ 0.0₈1
+0.00%
$ -- $ 0.1
May 20, 2026 $ 0.0₈1
+0.00%
$ 1 $ 0.1
May 19, 2026 $ 0.0₈1
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₈1
-50.00%
$ 1 $ 2
May 17, 2026 $ 0.0₈2
+100.00%
$ 2 $ 0
May 16, 2026 $ 0.0₈1
-75.00%
$ 1 $ 1
May 15, 2026 $ 0.0₈4
+0.00%
$ 4 $ 5
May 8, 2026 $ 0.0₈4
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₈4
+0.00%
$ 4 $ 0
May 5, 2026 $ 0.0₇18
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0₇23
+0.00%
$ -- $ 20
May 2, 2026 $ 0.0₈3
+0.00%
$ 3 $ 0
May 1, 2026 $ 0.0₈3
+0.00%
$ 3 $ 0
Apr 29, 2026 $ 0.0₈1
+0.00%
$ -- $ 7
Apr 28, 2026 $ 0.0₈1
+0.00%
$ 1 $ 7
Apr 21, 2026 $ 0.0₇32
+0.00%
$ 32 $ 4
Apr 20, 2026 $ 0.0₇32
+0.00%
$ 32 $ 5
Apr 18, 2026 $ 0.0₈5
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₈5
+0.00%
$ 5 $ 1
Mar 29, 2026 $ 0.0₈5
+0.00%
$ 5 $ 0
Mar 28, 2026 $ 0.0₈5
+0.00%
$ 5 $ 0
Mar 15, 2026 $ 0.0₇34
+0.00%
$ -- $ 3
Mar 14, 2026 $ 0.0₇34
+580.00%
$ 34 $ 4
Feb 2, 2026 $ 0.0₇15
+0.00%
$ 15 $ 1
Feb 1, 2026 $ 0.0₇15
+15.38%
$ 15 $ 1
Jan 31, 2026 $ 0.0₇15
+0.00%
$ -- $ 1
Jan 30, 2026 $ 0.0₇15
+0.00%
$ 15 $ 1
Jan 29, 2026 $ 0.0₇19
+0.00%
$ -- $ 3
Jan 28, 2026 $ 0.0₇19
-44.12%
$ 19 $ 62
Jan 27, 2026 $ 0.0₇34
-12.82%
$ 34 $ 65
Jan 26, 2026 $ 0.0₆14
+300.00%
$ 140 $ 61
Jan 25, 2026 $ 0.0₇61
+15.09%
$ 61 $ 28,872
Jan 24, 2026 $ 0.0₇53
+6.00%
$ 53 $ 37,952
Jan 23, 2026 $ 0.0₇5
+4.17%
$ 50 $ 34,911
Jan 22, 2026 $ 0.0₇48
+9.09%
$ 48 $ 33,225
Jan 21, 2026 $ 0.0₇44
+7.32%
$ 44 $ 33,887
Jan 20, 2026 $ 0.0₇41
+0.00%
$ 41 $ 32,669
Jan 19, 2026 $ 0.0₇41
-8.89%
$ 41 $ 34,233
Jan 18, 2026 $ 0.0₇45
-2.17%
$ 45 $ 30,306
Jan 17, 2026 $ 0.0₇46
+0.00%
$ 46 $ 35,909
Jan 16, 2026 $ 0.0₇46
+6.98%
$ 46 $ 32,681
Jan 15, 2026 $ 0.0₇42
+0.00%
$ 42 $ 32,059
Jan 14, 2026 $ 0.0₇42
+2.44%
$ 42 $ 30,308
Jan 13, 2026 $ 0.0₇41
+7.89%
$ 41 $ 24,609
Jan 12, 2026 $ 0.0₇38
+22.58%
$ 38 $ 26,047
Jan 11, 2026 $ 0.0₇31
-18.42%
$ 31 $ 26,436
Jan 10, 2026 $ 0.0₇38
+5.56%
$ 38 $ 25,573
Jan 9, 2026 $ 0.0₇36
-14.29%
$ 36 $ 32,777
Jan 8, 2026 $ 0.0₇43
-23.21%
$ 43 $ 42,936
Download