NexAIPhone Historical Data

NexAIPhone Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0₆895
+2.12%
$ 895 $ 507,375
Dec 11, 1 AM $ 0.0₆876
+1.14%
$ 876 $ 507,992
Dec 11, 12 AM $ 0.0₆865
+0.98%
$ 865 $ 508,770
Dec 10, 11 PM $ 0.0₆856
-0.47%
$ 856 $ 509,868
Dec 10, 10 PM $ 0.0₆862
+0.39%
$ 862 $ 508,421
Dec 10, 9 PM $ 0.0₆857
+0.20%
$ 857 $ 505,348
Dec 10, 8 PM $ 0.0₆855
+0.58%
$ 855 $ 507,201
Dec 10, 7 PM $ 0.0₆85
-0.20%
$ 850 $ 506,953
Dec 10, 6 PM $ 0.0₆851
+1.73%
$ 851 $ 508,910
Dec 10, 5 PM $ 0.0₆836
+0.68%
$ 836 $ 507,883
Dec 10, 4 PM $ 0.0₆831
+1.08%
$ 830 $ 482,871
Dec 10, 3 PM $ 0.0₆822
+1.30%
$ 822 $ 489,099
Dec 10, 2 PM $ 0.0₆811
-0.42%
$ 811 $ 497,187
Dec 10, 1 PM $ 0.0₆813
+2.54%
$ 813 $ 504,825
Dec 10, 12 PM $ 0.0₆798
-1.77%
$ 798 $ 509,863
Dec 10, 11 AM $ 0.0₆813
-1.22%
$ 816 $ 511,364
Dec 10, 10 AM $ 0.0₆823
-6.07%
$ 823 $ 517,512
Dec 10, 9 AM $ 0.0₆873
+2.59%
$ 873 $ 520,242
Dec 10, 8 AM $ 0.0₆847
-2.10%
$ 847 $ 524,402
Dec 10, 7 AM $ 0.0₆866
-3.28%
$ 866 $ 527,354
Dec 10, 6 AM $ 0.0₆895
+3.42%
$ 889 $ 530,887
Dec 10, 5 AM $ 0.0₆865
-0.63%
$ 865 $ 536,364
Dec 10, 4 AM $ 0.0₆874
-5.28%
$ 874 $ 540,071
Dec 10, 3 AM $ 0.0₆919
+1.28%
$ 919 $ 546,172
Dec 10, 2 AM $ 0.0₆924
-2.89%
$ 924 $ 552,744
Dec 10, 1 AM $ 0.0₆955
-2.25%
$ 955 $ 557,646
Dec 10, 12 AM $ 0.0₆976
-0.90%
$ 976 $ 562,588
Dec 9, 11 PM $ 0.0₆979
-0.81%
$ 979 $ 567,668
Dec 9, 10 PM $ 0.0₆984
-2.70%
$ 984 $ 573,914
Dec 9, 9 PM $ 0.0₅101
+1.33%
$ 1,012 $ 581,922
Dec 9, 8 PM $ 0.0₆999
-1.10%
$ 999 $ 587,140
Dec 9, 7 PM $ 0.0₅102
-3.65%
$ 1,016 $ 590,559
Dec 9, 6 PM $ 0.0₅105
+1.37%
$ 1,054 $ 593,158
Dec 9, 5 PM $ 0.0₅104
+0.62%
$ 1,040 $ 601,406
Dec 9, 4 PM $ 0.0₅103
+2.31%
$ 1,034 $ 603,939
Dec 9, 3 PM $ 0.0₅101
+4.53%
$ 1,011 $ 610,374
Dec 9, 2 PM $ 0.0₆966
-6.42%
$ 965 $ 612,156
Dec 9, 1 PM $ 0.0₅103
-0.81%
$ 1,031 $ 614,777
Dec 9, 12 PM $ 0.0₅104
+1.44%
$ 1,047 $ 622,240
Dec 9, 11 AM $ 0.0₅103
-4.76%
$ 1,028 $ 630,371
Dec 9, 10 AM $ 0.0₅108
-0.64%
$ 1,080 $ 633,963
Dec 9, 9 AM $ 0.0₅109
-4.19%
$ 1,087 $ 637,341
Dec 9, 8 AM $ 0.0₅114
-2.23%
$ 1,133 $ 638,257
Dec 9, 7 AM $ 0.0₅116
+1.38%
$ 1,161 $ 640,844
Dec 9, 6 AM $ 0.0₅115
+3.17%
$ 1,149 $ 641,376
Dec 9, 5 AM $ 0.0₅111
-1.06%
$ 1,111 $ 645,506
Dec 9, 4 AM $ 0.0₅112
-4.82%
$ 1,120 $ 649,288
Dec 9, 3 AM $ 0.0₅119
-1.63%
$ 1,186 $ 651,159
Dec 9, 2 AM $ 0.0₅12
-3.98%
$ 1,203 $ 650,295
Dec 9, 1 AM $ 0.0₅125
+0.48%
$ 1,253 $ 650,935