NexAIPhone Historical Data

NexAIPhone Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0₅125
+0.78%
$ 1,249 $ 649,666
Dec 8, 11 PM $ 0.0₅124
+0.54%
$ 1,239 $ 648,878
Dec 8, 10 PM $ 0.0₅123
-3.20%
$ 1,232 $ 649,671
Dec 8, 9 PM $ 0.0₅128
-1.14%
$ 1,278 $ 651,724
Dec 8, 8 PM $ 0.0₅129
+0.48%
$ 1,294 $ 651,737
Dec 8, 7 PM $ 0.0₅129
-1.39%
$ 1,288 $ 651,218
Dec 8, 6 PM $ 0.0₅13
-0.86%
$ 1,302 $ 652,420
Dec 8, 5 PM $ 0.0₅131
+1.46%
$ 1,311 $ 649,144
Dec 8, 4 PM $ 0.0₅129
+0.61%
$ 1,289 $ 650,821
Dec 8, 3 PM $ 0.0₅128
-1.10%
$ 1,283 $ 653,685
Dec 8, 2 PM $ 0.0₅13
-1.29%
$ 1,298 $ 669,171
Dec 8, 1 PM $ 0.0₅131
-0.68%
$ 1,313 $ 683,215
Dec 8, 12 PM $ 0.0₅132
-0.23%
$ 1,322 $ 694,560
Dec 8, 11 AM $ 0.0₅133
+2.10%
$ 1,333 $ 709,676
Dec 8, 10 AM $ 0.0₅131
+1.51%
$ 1,310 $ 726,221
Dec 8, 9 AM $ 0.0₅129
-3.71%
$ 1,295 $ 743,294
Dec 8, 8 AM $ 0.0₅134
+0.09%
$ 1,342 $ 768,212
Dec 8, 7 AM $ 0.0₅134
+2.11%
$ 1,340 $ 789,270
Dec 8, 6 AM $ 0.0₅131
-0.77%
$ 1,310 $ 807,764
Dec 8, 5 AM $ 0.0₅132
+2.40%
$ 1,319 $ 821,196
Dec 8, 4 AM $ 0.0₅129
+1.22%
$ 1,291 $ 834,191
Dec 8, 3 AM $ 0.0₅127
-0.49%
$ 1,272 $ 848,392
Dec 8, 2 AM $ 0.0₅128
+3.86%
$ 1,269 $ 864,533
Dec 8, 1 AM $ 0.0₅122
-0.16%
$ 1,222 $ 873,575
Dec 8, 12 AM $ 0.0₅123
-0.31%
$ 1,225 $ 883,576
Dec 7, 11 PM $ 0.0₅123
-2.67%
$ 1,232 $ 893,868
Dec 7, 10 PM $ 0.0₅126
-0.68%
$ 1,262 $ 906,424
Dec 7, 9 PM $ 0.0₅127
+0.01%
$ 1,273 $ 913,325
Dec 7, 8 PM $ 0.0₅127
+0.35%
$ 1,267 $ 922,527
Dec 7, 7 PM $ 0.0₅127
-3.22%
$ 1,265 $ 934,882
Dec 7, 6 PM $ 0.0₅131
-0.31%
$ 1,307 $ 944,995
Dec 7, 5 PM $ 0.0₅131
-1.81%
$ 1,311 $ 954,967
Dec 7, 4 PM $ 0.0₅133
+1.14%
$ 1,332 $ 963,877
Dec 7, 3 PM $ 0.0₅131
-0.27%
$ 1,314 $ 965,944
Dec 7, 2 PM $ 0.0₅132
-1.91%
$ 1,318 $ 957,999
Dec 7, 1 PM $ 0.0₅134
-2.83%
$ 1,350 $ 948,670
Dec 7, 12 PM $ 0.0₅138
-4.97%
$ 1,383 $ 941,529
Dec 7, 11 AM $ 0.0₅146
+1.28%
$ 1,454 $ 928,503
Dec 7, 10 AM $ 0.0₅144
-1.00%
$ 1,436 $ 917,753
Dec 7, 9 AM $ 0.0₅145
+0.35%
$ 1,455 $ 906,695
Dec 7, 8 AM $ 0.0₅145
+3.18%
$ 1,452 $ 889,493
Dec 7, 7 AM $ 0.0₅141
+0.24%
$ 1,407 $ 869,864
Dec 7, 6 AM $ 0.0₅14
+0.94%
$ 1,404 $ 857,369
Dec 7, 5 AM $ 0.0₅139
+4.91%
$ 1,390 $ 846,495
Dec 7, 4 AM $ 0.0₅132
+0.66%
$ 1,321 $ 838,918
Dec 7, 3 AM $ 0.0₅132
+3.88%
$ 1,317 $ 827,291
Dec 7, 2 AM $ 0.0₅127
+0.63%
$ 1,264 $ 812,602
Dec 7, 1 AM $ 0.0₅126
+3.70%
$ 1,257 $ 805,635
Dec 7, 12 AM $ 0.0₅121
+0.88%
$ 1,207 $ 801,968
Dec 6, 11 PM $ 0.0₅119
-2.22%
$ 1,192 $ 792,405