NexAIPhone Historical Data

NexAIPhone Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0₅122
+2.70%
$ 1,224 $ 780,463
Dec 6, 9 PM $ 0.0₅119
+2.82%
$ 1,185 $ 773,791
Dec 6, 8 PM $ 0.0₅115
-0.20%
$ 1,153 $ 763,313
Dec 6, 7 PM $ 0.0₅115
+2.27%
$ 1,151 $ 752,156
Dec 6, 6 PM $ 0.0₅112
+2.01%
$ 1,120 $ 743,989
Dec 6, 5 PM $ 0.0₅11
+0.44%
$ 1,099 $ 736,790
Dec 6, 4 PM $ 0.0₅109
+2.35%
$ 1,094 $ 729,824
Dec 6, 3 PM $ 0.0₅107
-0.87%
$ 1,069 $ 727,896
Dec 6, 2 PM $ 0.0₅108
-0.21%
$ 1,081 $ 724,965
Dec 6, 1 PM $ 0.0₅108
+0.03%
$ 1,081 $ 724,822
Dec 6, 12 PM $ 0.0₅108
+0.04%
$ 1,080 $ 721,517
Dec 6, 11 AM $ 0.0₅108
+1.28%
$ 1,080 $ 721,282
Dec 6, 10 AM $ 0.0₅106
-1.48%
$ 1,063 $ 718,635
Dec 6, 9 AM $ 0.0₅108
+1.45%
$ 1,076 $ 713,370
Dec 6, 8 AM $ 0.0₅106
-0.04%
$ 1,065 $ 703,264
Dec 6, 7 AM $ 0.0₅105
+1.84%
$ 1,054 $ 701,621
Dec 6, 6 AM $ 0.0₅103
-1.10%
$ 1,034 $ 700,243
Dec 6, 5 AM $ 0.0₅105
+1.73%
$ 1,045 $ 696,904
Dec 6, 4 AM $ 0.0₅102
-0.20%
$ 1,020 $ 687,023
Dec 6, 3 AM $ 0.0₅102
+1.62%
$ 1,022 $ 681,664
Dec 6, 2 AM $ 0.0₅101
+2.06%
$ 1,005 $ 683,017
Dec 6, 1 AM $ 0.0₆983
+1.08%
$ 983 $ 681,600
Dec 6, 12 AM $ 0.0₆971
+0.49%
$ 971 $ 678,106
Dec 5, 11 PM $ 0.0₆966
+1.50%
$ 966 $ 679,609
Dec 5, 10 PM $ 0.0₆953
-0.94%
$ 953 $ 676,553
Dec 5, 9 PM $ 0.0₆96
+1.34%
$ 960 $ 675,026
Dec 5, 8 PM $ 0.0₆95
+2.67%
$ 950 $ 673,709
Dec 5, 7 PM $ 0.0₆927
-0.72%
$ 925 $ 671,769
Dec 5, 6 PM $ 0.0₆934
-0.87%
$ 934 $ 669,780
Dec 5, 5 PM $ 0.0₆944
+0.59%
$ 941 $ 666,404
Dec 5, 4 PM $ 0.0₆936
-0.65%
$ 936 $ 663,087
Dec 5, 3 PM $ 0.0₆942
+2.02%
$ 942 $ 654,696
Dec 5, 2 PM $ 0.0₆923
-1.00%
$ 923 $ 638,732
Dec 5, 1 PM $ 0.0₆932
-1.08%
$ 932 $ 619,417
Dec 5, 12 PM $ 0.0₆944
+1.34%
$ 944 $ 601,157
Dec 5, 11 AM $ 0.0₆932
+2.45%
$ 932 $ 582,135
Dec 5, 10 AM $ 0.0₆909
-0.19%
$ 909 $ 563,431
Dec 5, 9 AM $ 0.0₆912
+1.10%
$ 912 $ 546,302
Dec 5, 8 AM $ 0.0₆903
-0.83%
$ 903 $ 535,103
Dec 5, 7 AM $ 0.0₆91
+0.25%
$ 910 $ 519,647
Dec 5, 6 AM $ 0.0₆908
-1.18%
$ 908 $ 502,788
Dec 5, 5 AM $ 0.0₆919
-0.08%
$ 919 $ 486,955
Dec 5, 4 AM $ 0.0₆92
+1.00%
$ 920 $ 474,659
Dec 5, 3 AM $ 0.0₆912
+0.87%
$ 912 $ 461,137
Dec 5, 2 AM $ 0.0₆904
-0.95%
$ 904 $ 444,431
Dec 5, 1 AM $ 0.0₆912
+1.20%
$ 912 $ 427,978
Dec 5, 12 AM $ 0.0₆902
-0.25%
$ 902 $ 411,653
Dec 4, 11 PM $ 0.0₆905
+1.39%
$ 905 $ 394,115
Dec 4, 10 PM $ 0.0₆892
-0.45%
$ 892 $ 380,564
Dec 4, 9 PM $ 0.0₆895
+2.26%
$ 896 $ 365,675