NexAIPhone Historical Data

NexAIPhone Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0₆874
+0.31%
$ 874 $ 350,424
Dec 4, 7 PM $ 0.0₆872
+2.71%
$ 872 $ 337,276
Dec 4, 6 PM $ 0.0₆846
+1.23%
$ 846 $ 321,457
Dec 4, 5 PM $ 0.0₆836
-0.84%
$ 836 $ 306,392
Dec 4, 4 PM $ 0.0₆846
+2.25%
$ 846 $ 291,839
Dec 4, 3 PM $ 0.0₆826
+1.37%
$ 826 $ 277,744
Dec 4, 2 PM $ 0.0₆815
+0.36%
$ 815 $ 274,106
Dec 4, 1 PM $ 0.0₆811
-2.41%
$ 811 $ 271,177
Dec 4, 12 PM $ 0.0₆831
+1.09%
$ 831 $ 267,528
Dec 4, 11 AM $ 0.0₆826
+0.45%
$ 826 $ 264,440
Dec 4, 10 AM $ 0.0₆822
+3.93%
$ 822 $ 261,899
Dec 4, 9 AM $ 0.0₆791
-1.36%
$ 791 $ 259,553
Dec 4, 8 AM $ 0.0₆802
-1.57%
$ 802 $ 257,340
Dec 4, 7 AM $ 0.0₆813
-0.39%
$ 813 $ 253,800
Dec 4, 6 AM $ 0.0₆816
-0.90%
$ 816 $ 250,730
Dec 4, 5 AM $ 0.0₆822
+0.39%
$ 821 $ 246,892
Dec 4, 4 AM $ 0.0₆819
+1.16%
$ 819 $ 244,223
Dec 4, 3 AM $ 0.0₆81
+1.20%
$ 810 $ 240,950
Dec 4, 2 AM $ 0.0₆8
+1.94%
$ 800 $ 237,859
Dec 4, 1 AM $ 0.0₆786
+0.48%
$ 786 $ 234,648
Dec 4, 12 AM $ 0.0₆784
-0.73%
$ 786 $ 232,490
Dec 3, 11 PM $ 0.0₆79
+1.40%
$ 790 $ 230,014
Dec 3, 10 PM $ 0.0₆781
-3.00%
$ 781 $ 226,103
Dec 3, 9 PM $ 0.0₆804
+1.16%
$ 804 $ 221,948
Dec 3, 8 PM $ 0.0₆793
+0.05%
$ 793 $ 219,846
Dec 3, 7 PM $ 0.0₆793
-1.13%
$ 791 $ 216,330
Dec 3, 6 PM $ 0.0₆802
+1.26%
$ 802 $ 212,536
Dec 3, 5 PM $ 0.0₆792
+0.22%
$ 791 $ 210,604
Dec 3, 4 PM $ 0.0₆789
+2.25%
$ 788 $ 209,268
Dec 3, 3 PM $ 0.0₆771
+3.21%
$ 771 $ 206,775
Dec 3, 2 PM $ 0.0₆747
-1.83%
$ 747 $ 203,830
Dec 3, 1 PM $ 0.0₆759
-1.59%
$ 759 $ 200,172
Dec 3, 12 PM $ 0.0₆772
+0.72%
$ 771 $ 197,350
Dec 3, 11 AM $ 0.0₆766
+0.71%
$ 766 $ 194,326
Dec 3, 10 AM $ 0.0₆76
+0.61%
$ 758 $ 191,018
Dec 3, 9 AM $ 0.0₆757
+1.28%
$ 757 $ 187,265
Dec 3, 8 AM $ 0.0₆747
+1.36%
$ 747 $ 183,828
Dec 3, 7 AM $ 0.0₆741
-0.48%
$ 740 $ 180,416
Dec 3, 6 AM $ 0.0₆744
-1.12%
$ 744 $ 177,758
Dec 3, 5 AM $ 0.0₆752
+1.01%
$ 753 $ 174,518
Dec 3, 4 AM $ 0.0₆745
-1.97%
$ 745 $ 171,236
Dec 3, 3 AM $ 0.0₆759
-0.98%
$ 759 $ 168,385
Dec 3, 2 AM $ 0.0₆765
+0.80%
$ 767 $ 165,168
Dec 3, 1 AM $ 0.0₆759
-2.11%
$ 759 $ 162,539
Dec 3, 12 AM $ 0.0₆775
-0.27%
$ 775 $ 158,950
Dec 2, 11 PM $ 0.0₆779
+1.52%
$ 779 $ 155,122
Dec 2, 10 PM $ 0.0₆768
-0.80%
$ 768 $ 151,391
Dec 2, 9 PM $ 0.0₆775
-0.63%
$ 776 $ 147,820
Dec 2, 8 PM $ 0.0₆779
-0.64%
$ 779 $ 143,738
Dec 2, 7 PM $ 0.0₆783
+1.76%
$ 783 $ 139,469