NexAIPhone Historical Data

NexAIPhone Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0₆77
-2.66%
$ 770 $ 135,612
Dec 2, 5 PM $ 0.0₆787
-1.75%
$ 788 $ 132,391
Dec 2, 4 PM $ 0.0₆801
+0.84%
$ 799 $ 127,653
Dec 2, 3 PM $ 0.0₆795
+3.57%
$ 795 $ 124,249
Dec 2, 2 PM $ 0.0₆767
+3.77%
$ 767 $ 123,442
Dec 2, 1 PM $ 0.0₆738
-0.34%
$ 740 $ 123,267
Dec 2, 12 PM $ 0.0₆738
-2.60%
$ 738 $ 122,539
Dec 2, 11 AM $ 0.0₆758
-0.19%
$ 759 $ 121,086
Dec 2, 10 AM $ 0.0₆761
+1.24%
$ 761 $ 120,469
Dec 2, 9 AM $ 0.0₆75
+2.11%
$ 750 $ 120,950
Dec 2, 8 AM $ 0.0₆735
+0.30%
$ 735 $ 120,872
Dec 2, 7 AM $ 0.0₆733
-2.46%
$ 733 $ 120,452
Dec 2, 6 AM $ 0.0₆75
-2.97%
$ 750 $ 119,495
Dec 2, 5 AM $ 0.0₆773
+2.39%
$ 773 $ 118,833
Dec 2, 4 AM $ 0.0₆753
+1.56%
$ 751 $ 117,493
Dec 2, 3 AM $ 0.0₆742
-1.77%
$ 742 $ 116,260
Dec 2, 2 AM $ 0.0₆755
+1.46%
$ 755 $ 115,049
Dec 2, 1 AM $ 0.0₆743
+2.96%
$ 743 $ 114,154
Dec 2, 12 AM $ 0.0₆724
-2.40%
$ 728 $ 113,063
Dec 1, 11 PM $ 0.0₆74
-0.24%
$ 740 $ 112,095
Dec 1, 10 PM $ 0.0₆739
+3.03%
$ 739 $ 112,057
Dec 1, 9 PM $ 0.0₆718
-0.14%
$ 718 $ 111,651
Dec 1, 8 PM $ 0.0₆719
-1.46%
$ 719 $ 111,715
Dec 1, 7 PM $ 0.0₆728
+2.59%
$ 728 $ 111,558
Dec 1, 6 PM $ 0.0₆709
+2.53%
$ 708 $ 111,242
Dec 1, 5 PM $ 0.0₆692
-0.14%
$ 692 $ 110,508
Dec 1, 4 PM $ 0.0₆693
+1.80%
$ 693 $ 111,103
Dec 1, 3 PM $ 0.0₆68
+2.56%
$ 680 $ 110,757
Dec 1, 2 PM $ 0.0₆663
-1.72%
$ 663 $ 110,087
Dec 1, 1 PM $ 0.0₆675
+5.26%
$ 675 $ 109,298
Dec 1, 12 PM $ 0.0₆642
+1.36%
$ 644 $ 108,321
Dec 1, 11 AM $ 0.0₆633
-0.48%
$ 631 $ 107,559
Dec 1, 10 AM $ 0.0₆637
-0.18%
$ 637 $ 106,644
Dec 1, 9 AM $ 0.0₆637
-1.23%
$ 637 $ 105,499
Dec 1, 8 AM $ 0.0₆644
-0.30%
$ 646 $ 104,238
Dec 1, 7 AM $ 0.0₆643
-0.77%
$ 644 $ 103,950
Dec 1, 6 AM $ 0.0₆647
+4.67%
$ 647 $ 103,754
Dec 1, 5 AM $ 0.0₆62
+1.46%
$ 620 $ 102,767
Dec 1, 4 AM $ 0.0₆612
+1.52%
$ 614 $ 101,881
Dec 1, 3 AM $ 0.0₆605
-0.58%
$ 605 $ 101,549
Dec 1, 2 AM $ 0.0₆607
+0.23%
$ 607 $ 100,879
Dec 1, 1 AM $ 0.0₆608
-2.05%
$ 608 $ 100,217
Dec 1, 12 AM $ 0.0₆622
+0.45%
$ 622 $ 99,695
Nov 30, 11 PM $ 0.0₆618
+1.57%
$ 618 $ 100,024
Nov 30, 10 PM $ 0.0₆609
-2.12%
$ 611 $ 99,788
Nov 30, 9 PM $ 0.0₆623
+2.21%
$ 623 $ 99,254
Nov 30, 8 PM $ 0.0₆609
-1.34%
$ 612 $ 98,843
Nov 30, 7 PM $ 0.0₆618
+4.74%
$ 618 $ 98,689
Nov 30, 6 PM $ 0.0₆589
+1.79%
$ 589 $ 98,833
Nov 30, 5 PM $ 0.0₆575
+2.38%
$ 575 $ 97,905