NexAIPhone Historical Data

NexAIPhone Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0₆562
-3.29%
$ 562 $ 96,916
Nov 30, 3 PM $ 0.0₆581
+3.18%
$ 581 $ 95,839
Nov 30, 2 PM $ 0.0₆565
+4.91%
$ 565 $ 94,827
Nov 30, 1 PM $ 0.0₆532
+2.81%
$ 532 $ 95,000
Nov 30, 12 PM $ 0.0₆517
+3.38%
$ 517 $ 95,206
Nov 30, 11 AM $ 0.0₆5
-4.63%
$ 500 $ 95,213
Nov 30, 10 AM $ 0.0₆524
-2.39%
$ 524 $ 94,686
Nov 30, 9 AM $ 0.0₆536
-1.17%
$ 536 $ 93,778
Nov 30, 8 AM $ 0.0₆54
-1.18%
$ 540 $ 93,761
Nov 30, 7 AM $ 0.0₆547
+2.77%
$ 547 $ 92,993
Nov 30, 6 AM $ 0.0₆534
+5.15%
$ 534 $ 92,863
Nov 30, 5 AM $ 0.0₆508
-1.40%
$ 508 $ 93,722
Nov 30, 4 AM $ 0.0₆515
+1.01%
$ 515 $ 94,560
Nov 30, 3 AM $ 0.0₆507
+1.22%
$ 507 $ 95,198
Nov 30, 2 AM $ 0.0₆502
-0.81%
$ 502 $ 95,800
Nov 30, 1 AM $ 0.0₆506
-3.66%
$ 506 $ 96,375
Nov 30, 12 AM $ 0.0₆524
-5.23%
$ 524 $ 96,094
Nov 29, 11 PM $ 0.0₆555
-4.02%
$ 555 $ 95,002
Nov 29, 10 PM $ 0.0₆572
+3.05%
$ 572 $ 94,375
Nov 29, 9 PM $ 0.0₆555
+0.42%
$ 555 $ 94,387
Nov 29, 8 PM $ 0.0₆551
+2.45%
$ 551 $ 94,098
Nov 29, 7 PM $ 0.0₆536
-5.00%
$ 536 $ 94,332
Nov 29, 6 PM $ 0.0₆564
+4.30%
$ 564 $ 94,108
Nov 29, 5 PM $ 0.0₆541
-2.06%
$ 541 $ 95,364
Nov 29, 4 PM $ 0.0₆547
+9.26%
$ 547 $ 95,469
Nov 29, 3 PM $ 0.0₆501
-0.79%
$ 501 $ 95,550
Nov 29, 2 PM $ 0.0₆506
-2.30%
$ 506 $ 96,616
Nov 29, 1 PM $ 0.0₆519
+2.89%
$ 521 $ 96,467
Nov 29, 12 PM $ 0.0₆502
-1.24%
$ 507 $ 96,245
Nov 29, 11 AM $ 0.0₆505
-0.93%
$ 505 $ 97,080
Nov 29, 10 AM $ 0.0₆507
+0.76%
$ 505 $ 98,314
Nov 29, 9 AM $ 0.0₆503
-1.60%
$ 503 $ 98,982
Nov 29, 8 AM $ 0.0₆511
-0.51%
$ 514 $ 99,993
Nov 29, 7 AM $ 0.0₆514
-5.09%
$ 514 $ 100,373
Nov 29, 6 AM $ 0.0₆543
-8.48%
$ 543 $ 100,274
Nov 29, 5 AM $ 0.0₆593
-1.20%
$ 593 $ 100,155
Nov 29, 4 AM $ 0.0₆601
-0.46%
$ 605 $ 100,003
Nov 29, 3 AM $ 0.0₆605
+4.19%
$ 605 $ 99,798
Nov 29, 2 AM $ 0.0₆579
+1.03%
$ 579 $ 100,536
Nov 29, 1 AM $ 0.0₆574
+5.80%
$ 578 $ 100,955
Nov 29, 12 AM $ 0.0₆541
+2.30%
$ 541 $ 102,307
Nov 28, 11 PM $ 0.0₆528
+3.52%
$ 528 $ 103,600
Nov 28, 10 PM $ 0.0₆511
-1.02%
$ 511 $ 104,936
Nov 28, 9 PM $ 0.0₆508
-4.35%
$ 508 $ 105,472
Nov 28, 8 PM $ 0.0₆533
-0.38%
$ 533 $ 105,366
Nov 28, 7 PM $ 0.0₆54
-0.42%
$ 540 $ 106,072
Nov 28, 6 PM $ 0.0₆54
-5.18%
$ 540 $ 106,463
Nov 28, 5 PM $ 0.0₆571
+1.75%
$ 566 $ 106,997
Nov 28, 4 PM $ 0.0₆551
+5.68%
$ 551 $ 107,818
Nov 28, 3 PM $ 0.0₆517
-2.71%
$ 517 $ 108,495