NexAIPhone Historical Data

NexAIPhone Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0₆53
+4.23%
$ 530 $ 109,306
Nov 28, 1 PM $ 0.0₆508
-1.82%
$ 509 $ 110,465
Nov 28, 12 PM $ 0.0₆519
-1.00%
$ 519 $ 112,144
Nov 28, 11 AM $ 0.0₆524
-7.29%
$ 527 $ 112,843
Nov 28, 10 AM $ 0.0₆567
+1.04%
$ 567 $ 113,733
Nov 28, 9 AM $ 0.0₆561
-3.62%
$ 569 $ 114,465
Nov 28, 8 AM $ 0.0₆58
+1.69%
$ 580 $ 114,405
Nov 28, 7 AM $ 0.0₆568
+3.81%
$ 567 $ 116,256
Nov 28, 6 AM $ 0.0₆547
-5.84%
$ 547 $ 117,503
Nov 28, 5 AM $ 0.0₆583
-1.61%
$ 583 $ 119,222
Nov 28, 4 AM $ 0.0₆59
+2.46%
$ 590 $ 120,588
Nov 28, 3 AM $ 0.0₆58
-8.24%
$ 581 $ 121,233
Nov 28, 2 AM $ 0.0₆628
-3.32%
$ 629 $ 122,885
Nov 28, 1 AM $ 0.0₆65
-0.84%
$ 650 $ 122,655
Nov 28, 12 AM $ 0.0₆659
-3.37%
$ 659 $ 123,413
Nov 27, 11 PM $ 0.0₆684
+0.12%
$ 684 $ 124,187
Nov 27, 10 PM $ 0.0₆686
+0.66%
$ 685 $ 124,591
Nov 27, 9 PM $ 0.0₆681
+3.24%
$ 684 $ 126,023
Nov 27, 8 PM $ 0.0₆658
-3.33%
$ 658 $ 127,185
Nov 27, 7 PM $ 0.0₆679
-1.92%
$ 679 $ 128,291
Nov 27, 6 PM $ 0.0₆692
-2.82%
$ 692 $ 129,026
Nov 27, 5 PM $ 0.0₆712
+0.37%
$ 712 $ 129,868
Nov 27, 4 PM $ 0.0₆712
+5.63%
$ 716 $ 131,736
Nov 27, 3 PM $ 0.0₆67
-1.38%
$ 670 $ 133,456
Nov 27, 2 PM $ 0.0₆677
-4.32%
$ 679 $ 135,400
Nov 27, 1 PM $ 0.0₆708
-9.06%
$ 711 $ 137,606
Nov 27, 12 PM $ 0.0₆778
+0.91%
$ 778 $ 138,407
Nov 27, 11 AM $ 0.0₆771
+2.08%
$ 771 $ 139,965
Nov 27, 10 AM $ 0.0₆758
+1.51%
$ 758 $ 140,429
Nov 27, 9 AM $ 0.0₆745
-0.81%
$ 745 $ 141,139
Nov 27, 8 AM $ 0.0₆749
-3.79%
$ 749 $ 143,289
Nov 27, 7 AM $ 0.0₆782
-0.44%
$ 782 $ 144,619
Nov 27, 6 AM $ 0.0₆791
-5.52%
$ 791 $ 145,340
Nov 27, 5 AM $ 0.0₆841
+0.34%
$ 841 $ 146,023
Nov 27, 4 AM $ 0.0₆837
-0.83%
$ 835 $ 147,232
Nov 27, 3 AM $ 0.0₆846
-2.33%
$ 844 $ 148,715
Nov 27, 2 AM $ 0.0₆867
-3.81%
$ 867 $ 2,786
Nov 27, 1 AM $ 0.0₆911
+1.85%
$ 911 $ 149,123
Nov 26, 7 PM $ 0.0₅121
-2.30%
$ 1,208 $ 153,167
Nov 26, 6 PM $ 0.0₅124
-0.09%
$ 1,240 $ 152,784
Nov 26, 5 PM $ 0.0₅125
-4.17%
$ 1,245 $ 153,836
Nov 26, 4 PM $ 0.0₅13
+1.22%
$ 1,299 $ 153,069
Nov 26, 3 PM $ 0.0₅128
-0.33%
$ 1,281 $ 153,325
Nov 26, 2 PM $ 0.0₅129
-0.94%
$ 1,288 $ 152,249
Nov 26, 1 PM $ 0.0₅13
+0.25%
$ 1,295 $ 151,144
Nov 26, 12 PM $ 0.0₅13
+1.96%
$ 1,300 $ 150,979
Nov 26, 11 AM $ 0.0₅127
+1.82%
$ 1,266 $ 150,960
Nov 26, 10 AM $ 0.0₅124
+2.23%
$ 1,244 $ 151,348
Nov 26, 9 AM $ 0.0₅121
-0.58%
$ 1,214 $ 152,489
Nov 26, 8 AM $ 0.0₅122
-4.46%
$ 1,224 $ 152,032