NexAIPhone Historical Data

NexAIPhone Page 34
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0₅128
+3.63%
$ 1,277 $ 151,729
Nov 26, 6 AM $ 0.0₅124
+2.07%
$ 1,238 $ 152,530
Nov 26, 5 AM $ 0.0₅121
-0.32%
$ 1,209 $ 151,480
Nov 26, 4 AM $ 0.0₅121
+0.25%
$ 1,211 $ 151,569
Nov 26, 3 AM $ 0.0₅12
-0.49%
$ 1,205 $ 151,590
Nov 26, 2 AM $ 0.0₅121
+3.60%
$ 1,211 $ 151,998
Nov 26, 1 AM $ 0.0₅117
+2.22%
$ 1,168 $ 153,107
Nov 26, 12 AM $ 0.0₅114
+2.47%
$ 1,143 $ 153,871
Nov 25, 11 PM $ 0.0₅112
-1.76%
$ 1,117 $ 154,181
Nov 25, 10 PM $ 0.0₅114
+1.17%
$ 1,139 $ 154,954
Nov 25, 9 PM $ 0.0₅113
-1.91%
$ 1,125 $ 157,144
Nov 25, 8 PM $ 0.0₅115
-1.23%
$ 1,147 $ 157,861
Nov 25, 7 PM $ 0.0₅116
-2.59%
$ 1,161 $ 159,338
Nov 25, 6 PM $ 0.0₅12
-1.66%
$ 1,198 $ 160,019
Nov 25, 5 PM $ 0.0₅122
+1.40%
$ 1,219 $ 159,858
Nov 25, 4 PM $ 0.0₅12
-0.20%
$ 1,203 $ 160,839
Nov 25, 3 PM $ 0.0₅121
-1.64%
$ 1,210 $ 162,208
Nov 25, 2 PM $ 0.0₅123
-1.76%
$ 1,230 $ 163,183
Nov 25, 1 PM $ 0.0₅125
+1.31%
$ 1,247 $ 163,523
Nov 25, 12 PM $ 0.0₅123
-2.34%
$ 1,233 $ 163,503
Nov 25, 11 AM $ 0.0₅126
-1.50%
$ 1,258 $ 164,371
Nov 25, 10 AM $ 0.0₅127
+3.94%
$ 1,274 $ 164,624
Nov 25, 9 AM $ 0.0₅122
+2.21%
$ 1,220 $ 163,507
Nov 25, 8 AM $ 0.0₅119
-3.18%
$ 1,189 $ 163,343
Nov 25, 7 AM $ 0.0₅123
-1.54%
$ 1,235 $ 163,563
Nov 25, 6 AM $ 0.0₅126
+1.45%
$ 1,258 $ 163,112
Nov 25, 5 AM $ 0.0₅125
-2.08%
$ 1,246 $ 163,749
Nov 25, 4 AM $ 0.0₅127
+1.34%
$ 1,272 $ 163,341
Nov 25, 3 AM $ 0.0₅126
-4.80%
$ 1,262 $ 162,886
Nov 25, 2 AM $ 0.0₅133
-1.20%
$ 1,326 $ 162,493
Nov 25, 1 AM $ 0.0₅134
-2.64%
$ 1,350 $ 162,508
Nov 25, 12 AM $ 0.0₅139
+0.49%
$ 1,387 $ 162,114
Nov 24, 11 PM $ 0.0₅139
-0.87%
$ 1,387 $ 162,743
Nov 24, 10 PM $ 0.0₅14
-2.73%
$ 1,397 $ 161,200
Nov 24, 9 PM $ 0.0₅144
+1.91%
$ 1,436 $ 159,288
Nov 24, 8 PM $ 0.0₅141
-4.71%
$ 1,406 $ 157,907
Nov 24, 7 PM $ 0.0₅148
+3.17%
$ 1,482 $ 157,018
Nov 24, 6 PM $ 0.0₅144
+1.46%
$ 1,437 $ 155,755
Nov 24, 5 PM $ 0.0₅142
-0.97%
$ 1,416 $ 155,140
Nov 24, 4 PM $ 0.0₅143
-0.99%
$ 1,438 $ 154,324
Nov 24, 3 PM $ 0.0₅145
+4.51%
$ 1,451 $ 152,926
Nov 24, 2 PM $ 0.0₅14
-2.31%
$ 1,398 $ 152,782
Nov 24, 1 PM $ 0.0₅143
+1.71%
$ 1,431 $ 152,622
Nov 24, 12 PM $ 0.0₅141
+2.15%
$ 1,407 $ 152,228
Nov 24, 11 AM $ 0.0₅137
+2.78%
$ 1,369 $ 151,364
Nov 24, 10 AM $ 0.0₅133
+0.00%
$ 1,332 $ 151,539
Nov 24, 9 AM $ 0.0₅133
+2.65%
$ 1,332 $ 152,055
Nov 24, 8 AM $ 0.0₅13
+2.65%
$ 1,302 $ 152,317
Nov 24, 7 AM $ 0.0₅127
-0.29%
$ 1,268 $ 152,128
Nov 24, 6 AM $ 0.0₅126
+2.99%
$ 1,264 $ 152,083