NexAIPhone Historical Data

NexAIPhone Page 35
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0₅123
+1.39%
$ 1,227 $ 151,994
Nov 24, 4 AM $ 0.0₅121
-3.43%
$ 1,210 $ 152,341
Nov 24, 3 AM $ 0.0₅126
+1.35%
$ 1,257 $ 153,009
Nov 24, 2 AM $ 0.0₅124
-1.34%
$ 1,240 $ 152,462
Nov 24, 1 AM $ 0.0₅126
-2.38%
$ 1,258 $ 151,642
Nov 24, 12 AM $ 0.0₅129
-1.98%
$ 1,289 $ 152,011
Nov 23, 11 PM $ 0.0₅132
+8.87%
$ 1,315 $ 151,531
Nov 23, 10 PM $ 0.0₅121
+0.17%
$ 1,209 $ 152,625
Nov 23, 9 PM $ 0.0₅12
+1.62%
$ 1,204 $ 153,866
Nov 23, 8 PM $ 0.0₅119
-1.03%
$ 1,190 $ 154,456
Nov 23, 7 PM $ 0.0₅12
-0.06%
$ 1,193 $ 153,818
Nov 23, 6 PM $ 0.0₅119
-1.42%
$ 1,194 $ 155,790
Nov 23, 5 PM $ 0.0₅121
+0.20%
$ 1,211 $ 157,101
Nov 23, 4 PM $ 0.0₅121
-4.30%
$ 1,209 $ 158,464
Nov 23, 3 PM $ 0.0₅126
+1.10%
$ 1,263 $ 158,687
Nov 23, 2 PM $ 0.0₅126
+1.19%
$ 1,257 $ 158,367
Nov 23, 1 PM $ 0.0₅124
-0.63%
$ 1,242 $ 158,955
Nov 23, 12 PM $ 0.0₅124
-1.50%
$ 1,244 $ 159,060
Nov 23, 11 AM $ 0.0₅126
-3.99%
$ 1,262 $ 160,320
Nov 23, 10 AM $ 0.0₅131
-1.44%
$ 1,311 $ 159,969
Nov 23, 9 AM $ 0.0₅133
-0.26%
$ 1,328 $ 159,562
Nov 23, 8 AM $ 0.0₅133
+0.94%
$ 1,331 $ 160,347
Nov 23, 7 AM $ 0.0₅131
+2.67%
$ 1,312 $ 160,858
Nov 23, 6 AM $ 0.0₅128
-2.46%
$ 1,279 $ 161,643
Nov 23, 5 AM $ 0.0₅131
+1.20%
$ 1,311 $ 162,705
Nov 23, 4 AM $ 0.0₅13
+1.08%
$ 1,301 $ 163,392
Nov 23, 3 AM $ 0.0₅128
+1.65%
$ 1,285 $ 163,416
Nov 23, 2 AM $ 0.0₅127
+1.22%
$ 1,265 $ 164,668
Nov 23, 1 AM $ 0.0₅125
-4.30%
$ 1,248 $ 165,889
Nov 23, 12 AM $ 0.0₅13
-1.73%
$ 1,304 $ 166,315
Nov 22, 11 PM $ 0.0₅133
-0.74%
$ 1,328 $ 166,346
Nov 22, 10 PM $ 0.0₅135
-1.33%
$ 1,347 $ 168,133
Nov 22, 9 PM $ 0.0₅136
+0.46%
$ 1,365 $ 167,564
Nov 22, 8 PM $ 0.0₅135
+0.18%
$ 1,352 $ 167,964
Nov 22, 7 PM $ 0.0₅135
-4.73%
$ 1,349 $ 170,015
Nov 22, 6 PM $ 0.0₅142
-1.89%
$ 1,416 $ 169,570
Nov 22, 5 PM $ 0.0₅145
-2.45%
$ 1,449 $ 169,923
Nov 22, 4 PM $ 0.0₅148
-0.17%
$ 1,491 $ 169,175
Nov 22, 3 PM $ 0.0₅149
+1.75%
$ 1,487 $ 169,534
Nov 22, 2 PM $ 0.0₅146
-1.00%
$ 1,461 $ 170,142
Nov 22, 1 PM $ 0.0₅148
+1.52%
$ 1,476 $ 169,923
Nov 22, 12 PM $ 0.0₅145
+0.86%
$ 1,453 $ 170,584
Nov 22, 11 AM $ 0.0₅143
+1.19%
$ 1,433 $ 170,044
Nov 22, 10 AM $ 0.0₅142
+2.29%
$ 1,418 $ 168,580
Nov 22, 9 AM $ 0.0₅138
-0.42%
$ 1,382 $ 169,640
Nov 22, 8 AM $ 0.0₅139
-1.48%
$ 1,393 $ 169,774
Nov 22, 7 AM $ 0.0₅142
-0.49%
$ 1,416 $ 169,343
Nov 22, 6 AM $ 0.0₅142
-3.15%
$ 1,423 $ 168,506
Nov 22, 5 AM $ 0.0₅147
-0.37%
$ 1,470 $ 167,999
Nov 22, 4 AM $ 0.0₅148
+5.47%
$ 1,476 $ 167,668