NexAIPhone Historical Data

NexAIPhone Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0₅14
+0.55%
$ 1,399 $ 169,038
Nov 22, 2 AM $ 0.0₅139
-2.82%
$ 1,392 $ 168,945
Nov 22, 1 AM $ 0.0₅143
+2.09%
$ 1,432 $ 168,335
Nov 22, 12 AM $ 0.0₅14
+1.40%
$ 1,396 $ 168,365
Nov 21, 11 PM $ 0.0₅138
-0.68%
$ 1,382 $ 168,424
Nov 21, 10 PM $ 0.0₅14
-0.56%
$ 1,401 $ 167,149
Nov 21, 9 PM $ 0.0₅14
+1.36%
$ 1,401 $ 166,714
Nov 21, 8 PM $ 0.0₅139
+0.27%
$ 1,386 $ 166,370
Nov 21, 7 PM $ 0.0₅138
-1.88%
$ 1,382 $ 166,064
Nov 21, 6 PM $ 0.0₅141
+0.05%
$ 1,411 $ 166,081
Nov 21, 5 PM $ 0.0₅141
+1.80%
$ 1,410 $ 166,209
Nov 21, 4 PM $ 0.0₅139
+1.85%
$ 1,385 $ 167,062
Nov 21, 3 PM $ 0.0₅137
+1.44%
$ 1,345 $ 167,717
Nov 21, 2 PM $ 0.0₅134
+1.59%
$ 1,339 $ 168,004
Nov 21, 1 PM $ 0.0₅132
+2.90%
$ 1,311 $ 169,146
Nov 21, 12 PM $ 0.0₅128
-1.23%
$ 1,280 $ 170,643
Nov 21, 11 AM $ 0.0₅13
+2.60%
$ 1,296 $ 171,150
Nov 21, 10 AM $ 0.0₅126
-2.23%
$ 1,263 $ 175,153
Nov 21, 9 AM $ 0.0₅128
+3.06%
$ 1,284 $ 177,276
Nov 21, 8 AM $ 0.0₅125
-2.12%
$ 1,246 $ 179,259
Nov 21, 7 AM $ 0.0₅127
+2.83%
$ 1,271 $ 180,151
Nov 21, 6 AM $ 0.0₅124
-0.48%
$ 1,236 $ 181,453
Nov 21, 5 AM $ 0.0₅124
-0.33%
$ 1,235 $ 183,238
Nov 21, 4 AM $ 0.0₅124
-4.59%
$ 1,244 $ 184,155
Nov 21, 3 AM $ 0.0₅13
-2.28%
$ 1,301 $ 184,117
Nov 21, 2 AM $ 0.0₅134
-0.95%
$ 1,338 $ 185,945
Nov 21, 1 AM $ 0.0₅135
-0.31%
$ 1,351 $ 188,693
Nov 21, 12 AM $ 0.0₅136
+0.45%
$ 1,356 $ 189,624
Nov 20, 11 PM $ 0.0₅135
+1.28%
$ 1,350 $ 191,711
Nov 20, 10 PM $ 0.0₅133
-0.13%
$ 1,328 $ 192,973
Nov 20, 9 PM $ 0.0₅133
+1.72%
$ 1,325 $ 195,941
Nov 20, 8 PM $ 0.0₅131
-1.32%
$ 1,311 $ 198,162
Nov 20, 7 PM $ 0.0₅133
-0.16%
$ 1,329 $ 200,927
Nov 20, 6 PM $ 0.0₅133
+3.40%
$ 1,331 $ 203,245
Nov 20, 5 PM $ 0.0₅13
-1.73%
$ 1,302 $ 205,531
Nov 20, 4 PM $ 0.0₅132
+1.73%
$ 1,322 $ 206,953
Nov 20, 3 PM $ 0.0₅129
-2.49%
$ 1,294 $ 208,302
Nov 20, 2 PM $ 0.0₅134
-0.38%
$ 1,338 $ 209,232
Nov 20, 1 PM $ 0.0₅134
-4.40%
$ 1,343 $ 210,628
Nov 20, 12 PM $ 0.0₅14
+1.36%
$ 1,405 $ 211,838
Nov 20, 11 AM $ 0.0₅139
-2.46%
$ 1,390 $ 213,317
Nov 20, 10 AM $ 0.0₅143
-1.27%
$ 1,425 $ 214,727
Nov 20, 9 AM $ 0.0₅145
-2.25%
$ 1,451 $ 215,495
Nov 20, 8 AM $ 0.0₅147
+7.40%
$ 1,473 $ 215,472
Nov 20, 7 AM $ 0.0₅138
-2.96%
$ 1,380 $ 216,260
Nov 20, 6 AM $ 0.0₅142
+2.30%
$ 1,415 $ 217,732
Nov 20, 5 AM $ 0.0₅138
-3.41%
$ 1,384 $ 220,549
Nov 20, 4 AM $ 0.0₅143
+1.50%
$ 1,432 $ 222,623
Nov 20, 3 AM $ 0.0₅142
-0.78%
$ 1,420 $ 223,433
Nov 20, 2 AM $ 0.0₅144
-0.89%
$ 1,438 $ 226,975