NexAIPhone Historical Data

NexAIPhone Page 37
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0₅145
-1.63%
$ 1,447 $ 226,956
Nov 20, 12 AM $ 0.0₅147
-0.90%
$ 1,472 $ 229,165
Nov 19, 11 PM $ 0.0₅15
+2.26%
$ 1,504 $ 229,679
Nov 19, 10 PM $ 0.0₅146
-1.46%
$ 1,463 $ 232,566
Nov 19, 9 PM $ 0.0₅148
-4.19%
$ 1,480 $ 234,074
Nov 19, 8 PM $ 0.0₅154
-4.12%
$ 1,543 $ 235,275
Nov 19, 7 PM $ 0.0₅161
+3.10%
$ 1,609 $ 235,219
Nov 19, 6 PM $ 0.0₅155
-0.78%
$ 1,552 $ 234,870
Nov 19, 5 PM $ 0.0₅156
+0.92%
$ 1,564 $ 235,626
Nov 19, 4 PM $ 0.0₅155
+2.90%
$ 1,553 $ 235,904
Nov 19, 3 PM $ 0.0₅151
+0.82%
$ 1,505 $ 236,076
Nov 19, 2 PM $ 0.0₅149
+2.47%
$ 1,491 $ 238,171
Nov 19, 1 PM $ 0.0₅145
-4.63%
$ 1,455 $ 239,174
Nov 19, 12 PM $ 0.0₅152
-2.94%
$ 1,518 $ 238,844
Nov 19, 11 AM $ 0.0₅156
+1.56%
$ 1,556 $ 239,593
Nov 19, 10 AM $ 0.0₅153
-3.86%
$ 1,524 $ 240,752
Nov 19, 9 AM $ 0.0₅159
+1.07%
$ 1,589 $ 241,592
Nov 19, 8 AM $ 0.0₅157
-0.71%
$ 1,581 $ 242,144
Nov 19, 7 AM $ 0.0₅158
-1.03%
$ 1,584 $ 243,747
Nov 19, 6 AM $ 0.0₅16
-2.15%
$ 1,605 $ 244,385
Nov 19, 5 AM $ 0.0₅165
+1.71%
$ 1,651 $ 244,172
Nov 19, 4 AM $ 0.0₅163
+1.02%
$ 1,630 $ 244,047
Nov 19, 3 AM $ 0.0₅161
-3.22%
$ 1,613 $ 244,576
Nov 19, 2 AM $ 0.0₅166
+3.50%
$ 1,672 $ 241,626
Nov 19, 1 AM $ 0.0₅16
+0.25%
$ 1,605 $ 242,470
Nov 19, 12 AM $ 0.0₅159
+1.39%
$ 1,593 $ 241,968
Nov 18, 11 PM $ 0.0₅157
-4.94%
$ 1,572 $ 240,864
Nov 18, 10 PM $ 0.0₅165
+0.37%
$ 1,653 $ 239,576
Nov 18, 9 PM $ 0.0₅164
+0.23%
$ 1,641 $ 239,943
Nov 18, 8 PM $ 0.0₅164
-1.23%
$ 1,642 $ 239,204
Nov 18, 7 PM $ 0.0₅167
-4.89%
$ 1,682 $ 238,684
Nov 18, 6 PM $ 0.0₅176
+1.45%
$ 1,763 $ 239,220
Nov 18, 5 PM $ 0.0₅174
-0.98%
$ 1,737 $ 238,971
Nov 18, 4 PM $ 0.0₅176
-1.19%
$ 1,758 $ 239,071
Nov 18, 3 PM $ 0.0₅178
-0.95%
$ 1,775 $ 239,681
Nov 18, 2 PM $ 0.0₅179
+0.09%
$ 1,785 $ 238,907
Nov 18, 1 PM $ 0.0₅178
+1.48%
$ 1,784 $ 239,866
Nov 18, 12 PM $ 0.0₅176
-3.85%
$ 1,758 $ 242,353
Nov 18, 11 AM $ 0.0₅183
-0.48%
$ 1,828 $ 243,698
Nov 18, 10 AM $ 0.0₅183
-1.73%
$ 1,826 $ 245,127
Nov 18, 9 AM $ 0.0₅186
+1.33%
$ 1,858 $ 243,062
Nov 18, 8 AM $ 0.0₅183
-1.61%
$ 1,833 $ 243,905
Nov 18, 7 AM $ 0.0₅186
+4.30%
$ 1,863 $ 244,789
Nov 18, 6 AM $ 0.0₅18
-2.10%
$ 1,796 $ 244,977
Nov 18, 5 AM $ 0.0₅183
+0.40%
$ 1,826 $ 243,567
Nov 18, 4 AM $ 0.0₅181
+0.93%
$ 1,806 $ 243,487
Nov 18, 3 AM $ 0.0₅18
+3.16%
$ 1,797 $ 245,059
Nov 18, 2 AM $ 0.0₅174
+1.43%
$ 1,743 $ 246,657
Nov 18, 1 AM $ 0.0₅173
-0.12%
$ 1,726 $ 247,104
Nov 18, 12 AM $ 0.0₅172
+0.27%
$ 1,724 $ 248,248