NexAIPhone Historical Data

NexAIPhone Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0₅172
+1.79%
$ 1,716 $ 251,469
Nov 17, 10 PM $ 0.0₅168
-3.69%
$ 1,682 $ 251,818
Nov 17, 9 PM $ 0.0₅174
+5.66%
$ 1,740 $ 252,380
Nov 17, 8 PM $ 0.0₅165
+2.66%
$ 1,647 $ 254,233
Nov 17, 7 PM $ 0.0₅16
-0.03%
$ 1,604 $ 253,917
Nov 17, 6 PM $ 0.0₅16
-1.66%
$ 1,605 $ 254,538
Nov 17, 5 PM $ 0.0₅162
+0.54%
$ 1,619 $ 255,049
Nov 17, 4 PM $ 0.0₅161
+2.79%
$ 1,610 $ 259,309
Nov 17, 3 PM $ 0.0₅157
-5.49%
$ 1,575 $ 258,730
Nov 17, 2 PM $ 0.0₅167
-4.91%
$ 1,666 $ 260,729
Nov 17, 1 PM $ 0.0₅175
-3.20%
$ 1,764 $ 262,125
Nov 17, 12 PM $ 0.0₅181
-2.79%
$ 1,810 $ 260,880
Nov 17, 11 AM $ 0.0₅186
-2.22%
$ 1,862 $ 260,446
Nov 17, 10 AM $ 0.0₅191
+6.27%
$ 1,910 $ 258,396
Nov 17, 9 AM $ 0.0₅18
-0.37%
$ 1,797 $ 261,405
Nov 17, 8 AM $ 0.0₅18
+0.04%
$ 1,804 $ 261,407
Nov 17, 7 AM $ 0.0₅18
-1.37%
$ 1,804 $ 263,343
Nov 17, 6 AM $ 0.0₅183
+1.41%
$ 1,829 $ 265,003
Nov 17, 5 AM $ 0.0₅182
+2.15%
$ 1,816 $ 267,263
Nov 17, 4 AM $ 0.0₅177
-0.52%
$ 1,772 $ 270,027
Nov 17, 3 AM $ 0.0₅178
+1.21%
$ 1,776 $ 270,521
Nov 17, 2 AM $ 0.0₅176
-0.33%
$ 1,758 $ 270,971
Nov 17, 1 AM $ 0.0₅176
-1.69%
$ 1,760 $ 273,178
Nov 17, 12 AM $ 0.0₅179
+0.55%
$ 1,786 $ 273,711
Nov 16, 11 PM $ 0.0₅178
-1.23%
$ 1,777 $ 273,428
Nov 16, 10 PM $ 0.0₅18
-1.57%
$ 1,799 $ 275,355
Nov 16, 9 PM $ 0.0₅183
+0.22%
$ 1,828 $ 276,139
Nov 16, 8 PM $ 0.0₅182
+4.29%
$ 1,824 $ 276,390
Nov 16, 7 PM $ 0.0₅175
+0.59%
$ 1,749 $ 280,523
Nov 16, 6 PM $ 0.0₅173
+0.93%
$ 1,734 $ 280,546
Nov 16, 5 PM $ 0.0₅172
-3.96%
$ 1,723 $ 280,001
Nov 16, 4 PM $ 0.0₅179
-1.11%
$ 1,794 $ 278,539
Nov 16, 3 PM $ 0.0₅181
+2.50%
$ 1,810 $ 282,034
Nov 16, 2 PM $ 0.0₅177
-3.83%
$ 1,766 $ 283,150
Nov 16, 1 PM $ 0.0₅185
-2.06%
$ 1,845 $ 282,314
Nov 16, 12 PM $ 0.0₅188
+0.87%
$ 1,884 $ 285,109
Nov 16, 11 AM $ 0.0₅188
-3.29%
$ 1,893 $ 287,563
Nov 16, 10 AM $ 0.0₅195
-3.18%
$ 1,955 $ 290,345
Nov 16, 9 AM $ 0.0₅202
-3.85%
$ 2,023 $ 292,558
Nov 16, 8 AM $ 0.0₅211
-2.81%
$ 2,105 $ 296,273
Nov 16, 7 AM $ 0.0₅217
-2.38%
$ 2,170 $ 298,591
Nov 16, 6 AM $ 0.0₅221
-2.31%
$ 2,213 $ 299,723
Nov 16, 5 AM $ 0.0₅227
+4.09%
$ 2,271 $ 302,747
Nov 16, 4 AM $ 0.0₅217
+2.23%
$ 2,173 $ 303,629
Nov 16, 3 AM $ 0.0₅213
+2.06%
$ 2,126 $ 306,113
Nov 16, 2 AM $ 0.0₅208
-3.71%
$ 2,083 $ 311,184
Nov 16, 1 AM $ 0.0₅216
-3.37%
$ 2,163 $ 313,001
Nov 16, 12 AM $ 0.0₅224
+2.89%
$ 2,239 $ 316,332
Nov 15, 11 PM $ 0.0₅218
-4.33%
$ 2,183 $ 321,322
Nov 15, 10 PM $ 0.0₅227
+3.00%
$ 2,273 $ 323,798