NexAIPhone Historical Data

NexAIPhone Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0₅221
+1.05%
$ 2,207 $ 328,080
Nov 15, 8 PM $ 0.0₅217
+1.08%
$ 2,171 $ 332,602
Nov 15, 7 PM $ 0.0₅215
+6.44%
$ 2,148 $ 334,895
Nov 15, 6 PM $ 0.0₅202
+2.20%
$ 2,017 $ 340,898
Nov 15, 5 PM $ 0.0₅199
-0.88%
$ 1,987 $ 348,910
Nov 15, 4 PM $ 0.0₅2
-1.93%
$ 2,005 $ 352,758
Nov 15, 3 PM $ 0.0₅201
+2.73%
$ 2,013 $ 357,268
Nov 15, 2 PM $ 0.0₅196
-1.69%
$ 1,960 $ 360,851
Nov 15, 1 PM $ 0.0₅2
-5.14%
$ 2,000 $ 367,541
Nov 15, 12 PM $ 0.0₅209
-2.04%
$ 2,095 $ 372,810
Nov 15, 11 AM $ 0.0₅215
-1.63%
$ 2,153 $ 379,982
Nov 15, 10 AM $ 0.0₅219
-2.54%
$ 2,189 $ 386,723
Nov 15, 9 AM $ 0.0₅225
-3.32%
$ 2,246 $ 391,477
Nov 15, 8 AM $ 0.0₅232
-2.45%
$ 2,323 $ 394,756
Nov 15, 7 AM $ 0.0₅238
+0.81%
$ 2,381 $ 399,556
Nov 15, 6 AM $ 0.0₅236
-2.04%
$ 2,356 $ 405,722
Nov 15, 5 AM $ 0.0₅241
-0.45%
$ 2,410 $ 409,452
Nov 15, 4 AM $ 0.0₅243
-2.46%
$ 2,431 $ 417,509
Nov 15, 3 AM $ 0.0₅248
-4.99%
$ 2,479 $ 421,651
Nov 15, 2 AM $ 0.0₅261
+4.28%
$ 2,609 $ 426,338
Nov 15, 1 AM $ 0.0₅25
-3.56%
$ 2,502 $ 431,500
Nov 15, 12 AM $ 0.0₅259
+0.69%
$ 2,594 $ 436,284
Nov 14, 11 PM $ 0.0₅26
-3.57%
$ 2,599 $ 440,210
Nov 14, 10 PM $ 0.0₅27
-0.61%
$ 2,695 $ 444,006
Nov 14, 9 PM $ 0.0₅271
-0.44%
$ 2,712 $ 444,861
Nov 14, 8 PM $ 0.0₅271
+0.73%
$ 2,714 $ 448,070
Nov 14, 7 PM $ 0.0₅269
-2.84%
$ 2,694 $ 452,678
Nov 14, 6 PM $ 0.0₅279
-5.34%
$ 2,793 $ 456,704
Nov 14, 5 PM $ 0.0₅299
+1.16%
$ 2,988 $ 460,901
Nov 14, 4 PM $ 0.0₅296
-0.71%
$ 2,956 $ 466,919
Nov 14, 3 PM $ 0.0₅298
-3.13%
$ 2,983 $ 473,891
Nov 14, 2 PM $ 0.0₅31
-2.74%
$ 3,096 $ 480,270
Nov 14, 1 PM $ 0.0₅318
-2.68%
$ 3,179 $ 485,501
Nov 14, 12 PM $ 0.0₅327
-3.70%
$ 3,267 $ 488,483
Nov 14, 11 AM $ 0.0₅339
-0.18%
$ 3,392 $ 492,416
Nov 14, 10 AM $ 0.0₅34
+2.31%
$ 3,398 $ 495,740
Nov 14, 9 AM $ 0.0₅332
+1.92%
$ 3,322 $ 497,975
Nov 14, 8 AM $ 0.0₅326
-2.33%
$ 3,259 $ 504,035
Nov 14, 7 AM $ 0.0₅335
+0.94%
$ 3,345 $ 504,943
Nov 14, 6 AM $ 0.0₅331
-2.77%
$ 3,314 $ 508,214
Nov 14, 5 AM $ 0.0₅341
-8.23%
$ 3,418 $ 510,772
Nov 14, 4 AM $ 0.0₅374
+2.59%
$ 3,737 $ 508,367
Nov 14, 3 AM $ 0.0₅364
-0.86%
$ 3,642 $ 510,450
Nov 14, 2 AM $ 0.0₅366
-2.93%
$ 3,663 $ 509,262
Nov 14, 1 AM $ 0.0₅379
-2.45%
$ 3,779 $ 512,846
Nov 14, 12 AM $ 0.0₅388
-2.28%
$ 3,882 $ 515,934
Nov 13, 11 PM $ 0.0₅397
+3.55%
$ 3,972 $ 519,593
Nov 13, 10 PM $ 0.0₅384
-2.25%
$ 3,836 $ 523,863
Nov 13, 9 PM $ 0.0₅392
-0.96%
$ 3,920 $ 532,717
Nov 13, 8 PM $ 0.0₅396
-0.22%
$ 3,958 $ 539,288