NexAIPhone Historical Data

NexAIPhone Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0₅396
-0.22%
$ 3,958 $ 539,288
Nov 13, 7 PM $ 0.0₅397
-2.83%
$ 3,966 $ 544,268
Nov 13, 6 PM $ 0.0₅408
-1.17%
$ 4,082 $ 549,682
Nov 13, 5 PM $ 0.0₅415
-3.53%
$ 4,149 $ 552,535
Nov 13, 4 PM $ 0.0₅43
-2.74%
$ 4,303 $ 557,949
Nov 13, 3 PM $ 0.0₅443
+0.46%
$ 4,428 $ 560,376
Nov 13, 2 PM $ 0.0₅443
-1.46%
$ 4,431 $ 571,004
Nov 13, 1 PM $ 0.0₅448
+0.56%
$ 4,484 $ 576,843
Nov 13, 12 PM $ 0.0₅448
-4.15%
$ 4,478 $ 592,318
Nov 13, 11 AM $ 0.0₅467
+1.04%
$ 4,672 $ 608,437
Nov 13, 10 AM $ 0.0₅464
+2.49%
$ 4,637 $ 621,837
Nov 13, 9 AM $ 0.0₅45
-5.39%
$ 4,504 $ 638,808
Nov 13, 8 AM $ 0.0₅476
+7.53%
$ 4,759 $ 650,669
Nov 13, 7 AM $ 0.0₅443
+1.61%
$ 4,426 $ 664,886
Nov 13, 6 AM $ 0.0₅434
+3.44%
$ 4,340 $ 683,724
Nov 13, 5 AM $ 0.0₅42
+4.62%
$ 4,196 $ 699,974
Nov 13, 4 AM $ 0.0₅401
-2.15%
$ 4,011 $ 719,398
Nov 13, 3 AM $ 0.0₅41
-4.13%
$ 4,099 $ 735,242
Nov 13, 2 AM $ 0.0₅428
+1.59%
$ 4,276 $ 754,410
Nov 13, 1 AM $ 0.0₅424
-3.27%
$ 4,244 $ 767,653
Nov 13, 12 AM $ 0.0₅439
+4.53%
$ 4,388 $ 780,860
Nov 12, 11 PM $ 0.0₅42
-2.52%
$ 4,205 $ 795,780
Nov 12, 10 PM $ 0.0₅431
+0.28%
$ 4,292 $ 811,264
Nov 12, 9 PM $ 0.0₅429
+0.21%
$ 4,294 $ 823,335
Nov 12, 8 PM $ 0.0₅429
+0.55%
$ 4,283 $ 834,927
Nov 12, 7 PM $ 0.0₅426
+0.42%
$ 4,262 $ 848,072
Nov 12, 6 PM $ 0.0₅424
-7.47%
$ 4,244 $ 860,094
Nov 12, 5 PM $ 0.0₅462
-6.20%
$ 4,624 $ 871,695
Nov 12, 4 PM $ 0.0₅49
-1.70%
$ 4,900 $ 884,807
Nov 12, 3 PM $ 0.0₅5
-12.87%
$ 5,004 $ 894,992
Nov 12, 2 PM $ 0.0₅574
-4.35%
$ 5,743 $ 900,292
Nov 12, 1 PM $ 0.0₅6
-4.48%
$ 6,005 $ 907,662
Nov 12, 12 PM $ 0.0₅633
-7.95%
$ 6,333 $ 909,394
Nov 12, 11 AM $ 0.0₅688
-5.07%
$ 6,880 $ 910,274
Nov 12, 10 AM $ 0.0₅725
-2.92%
$ 7,247 $ 917,720
Nov 12, 9 AM $ 0.0₅748
+1.89%
$ 7,484 $ 926,087
Nov 12, 8 AM $ 0.0₅734
-1.00%
$ 7,345 $ 933,570
Nov 12, 7 AM $ 0.0₅74
-4.50%
$ 7,405 $ 948,183
Nov 12, 6 AM $ 0.0₅775
-2.13%
$ 7,754 $ 959,259
Nov 12, 5 AM $ 0.0₅792
+0.69%
$ 7,843 $ 967,589
Nov 12, 4 AM $ 0.0₅787
+0.50%
$ 7,869 $ 977,528
Nov 12, 3 AM $ 0.0₅783
+2.60%
$ 7,795 $ 980,915
Nov 12, 2 AM $ 0.0₅763
-0.19%
$ 7,632 $ 991,022
Nov 12, 1 AM $ 0.0₅765
+2.07%
$ 7,646 $ 1.01 million
Nov 12, 12 AM $ 0.0₅749
+3.70%
$ 7,491 $ 1.03 million
Nov 11, 11 PM $ 0.0₅722
-4.01%
$ 7,224 $ 1.04 million
Nov 11, 10 PM $ 0.0₅755
+0.33%
$ 7,598 $ 1.04 million
Nov 11, 9 PM $ 0.0₅753
+3.97%
$ 7,475 $ 1.04 million
Nov 11, 8 PM $ 0.0₅721
+2.33%
$ 7,213 $ 1.05 million
Nov 11, 7 PM $ 0.0₅705
-2.16%
$ 7,049 $ 1.05 million