NexAIPhone Historical Data

NexAIPhone Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0₅705
-2.16%
$ 7,049 $ 1.05 million
Nov 11, 6 PM $ 0.0₅721
-3.19%
$ 7,215 $ 1.06 million
Nov 11, 5 PM $ 0.0₅746
+0.03%
$ 7,459 $ 1.07 million
Nov 11, 4 PM $ 0.0₅746
+5.80%
$ 7,457 $ 1.08 million
Nov 11, 3 PM $ 0.0₅705
-2.58%
$ 7,048 $ 1.09 million
Nov 11, 2 PM $ 0.0₅727
-0.25%
$ 7,274 $ 1.11 million
Nov 11, 1 PM $ 0.0₅729
-4.15%
$ 7,331 $ 1.12 million
Nov 11, 12 PM $ 0.0₅761
-0.56%
$ 7,612 $ 1.13 million
Nov 11, 11 AM $ 0.0₅762
-2.91%
$ 7,615 $ 1.14 million
Nov 11, 10 AM $ 0.0₅791
+2.83%
$ 7,907 $ 1.15 million
Nov 11, 9 AM $ 0.0₅769
+1.55%
$ 7,685 $ 1.15 million
Nov 11, 8 AM $ 0.0₅759
-5.11%
$ 7,590 $ 1.16 million
Nov 11, 7 AM $ 0.0₅802
-1.27%
$ 8,019 $ 1.17 million
Nov 11, 6 AM $ 0.0₅816
+2.08%
$ 8,158 $ 1.19 million
Nov 11, 5 AM $ 0.0₅798
+4.03%
$ 7,982 $ 1.22 million
Nov 11, 4 AM $ 0.0₅761
+1.89%
$ 7,610 $ 1.25 million
Nov 11, 3 AM $ 0.0₅745
+2.42%
$ 7,450 $ 1.27 million
Nov 11, 2 AM $ 0.0₅727
-3.61%
$ 7,273 $ 1.29 million
Nov 11, 1 AM $ 0.0₅754
-0.86%
$ 7,540 $ 1.33 million
Nov 11, 12 AM $ 0.0₅755
-3.69%
$ 7,548 $ 1.34 million
Nov 10, 11 PM $ 0.0₅784
+4.16%
$ 7,838 $ 1.39 million
Nov 10, 10 PM $ 0.0₅752
-4.78%
$ 7,524 $ 1.41 million
Nov 10, 9 PM $ 0.0₅789
-5.18%
$ 7,889 $ 1.44 million
Nov 10, 8 PM $ 0.0₅832
-3.85%
$ 8,354 $ 1.47 million
Nov 10, 7 PM $ 0.0₅865
+1.73%
$ 8,653 $ 1.5 million
Nov 10, 6 PM $ 0.0₅855
-2.56%
$ 8,549 $ 1.53 million
Nov 10, 5 PM $ 0.0₅877
-4.97%
$ 8,773 $ 1.56 million
Nov 10, 4 PM $ 0.0₅932
+13.84%
$ 9,321 $ 1.58 million
Nov 10, 3 PM $ 0.0₅83
-11.32%
$ 8,152 $ 1.59 million
Nov 10, 2 PM $ 0.0₅922
+6.96%
$ 9,219 $ 1.61 million
Nov 10, 1 PM $ 0.0₅855
+2.10%
$ 8,549 $ 1.63 million
Nov 10, 12 PM $ 0.0₅826
+0.00%
$ 8,257 $ 1.64 million
Nov 10, 11 AM $ 0.0₅823
-12.40%
$ 8,230 $ 1.67 million
Nov 10, 10 AM $ 0.0₅93
+13.28%
$ 9,295 $ 1.68 million
Nov 10, 9 AM $ 0.0₅813
-4.03%
$ 8,132 $ 1.71 million
Nov 10, 8 AM $ 0.0₅844
-11.77%
$ 8,485 $ 1.73 million
Nov 10, 7 AM $ 0.0₅969
-7.37%
$ 9,687 $ 1.74 million
Nov 10, 6 AM $ 0.0000105
-6.71%
$ 10,458 $ 1.74 million
Nov 10, 5 AM $ 0.0000112
-5.71%
$ 11,210 $ 1.74 million
Nov 10, 4 AM $ 0.0000119
-4.30%
$ 11,889 $ 1.74 million
Nov 10, 3 AM $ 0.0000124
-0.24%
$ 12,422 $ 1.74 million
Nov 10, 2 AM $ 0.0000125
+0.89%
$ 12,452 $ 1.73 million
Nov 10, 1 AM $ 0.0000124
-1.80%
$ 12,434 $ 1.71 million
Nov 10, 12 AM $ 0.0000127
+0.51%
$ 12,662 $ 1.71 million
Nov 9, 11 PM $ 0.0000126
-0.45%
$ 12,695 $ 1.68 million
Nov 9, 10 PM $ 0.0000126
-8.07%
$ 12,475 $ 1.67 million
Nov 9, 9 PM $ 0.0000137
-0.49%
$ 13,699 $ 1.66 million
Nov 9, 8 PM $ 0.0000139
-3.98%
$ 13,908 $ 1.64 million
Nov 9, 7 PM $ 0.0000145
-8.10%
$ 14,490 $ 1.63 million
Nov 9, 6 PM $ 0.0000157
+3.11%
$ 15,686 $ 1.6 million