NexAIPhone Historical Data

NexAIPhone Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0000157
+3.11%
$ 15,686 $ 1.6 million
Nov 9, 5 PM $ 0.0000152
+2.12%
$ 15,212 $ 1.58 million
Nov 9, 4 PM $ 0.0000149
-2.32%
$ 14,922 $ 1.56 million
Nov 9, 3 PM $ 0.0000152
-0.39%
$ 15,224 $ 1.55 million
Nov 9, 2 PM $ 0.0000153
+6.63%
$ 15,283 $ 1.52 million
Nov 9, 1 PM $ 0.0000143
+1.38%
$ 14,280 $ 1.49 million
Nov 9, 12 PM $ 0.0000142
+1.50%
$ 14,174 $ 1.48 million
Nov 9, 11 AM $ 0.000014
+5.31%
$ 14,009 $ 1.45 million
Nov 9, 10 AM $ 0.0000132
+1.63%
$ 13,233 $ 1.44 million
Nov 9, 9 AM $ 0.000013
+1.59%
$ 13,021 $ 1.43 million
Nov 9, 8 AM $ 0.0000127
-1.86%
$ 12,748 $ 1.42 million
Nov 9, 7 AM $ 0.000013
-0.22%
$ 12,907 $ 1.42 million
Nov 9, 6 AM $ 0.000013
+1.24%
$ 13,019 $ 1.41 million
Nov 9, 5 AM $ 0.0000128
+1.64%
$ 12,772 $ 1.4 million
Nov 9, 4 AM $ 0.0000126
+0.13%
$ 12,567 $ 1.38 million
Nov 9, 3 AM $ 0.0000125
-1.47%
$ 12,536 $ 1.37 million
Nov 9, 2 AM $ 0.0000128
+5.32%
$ 12,816 $ 1.36 million
Nov 9, 1 AM $ 0.0000121
+0.88%
$ 12,113 $ 1.35 million
Nov 9, 12 AM $ 0.000012
-2.73%
$ 12,008 $ 1.35 million
Nov 8, 11 PM $ 0.0000122
+0.08%
$ 12,247 $ 1.34 million
Nov 8, 10 PM $ 0.0000121
+2.10%
$ 12,150 $ 1.33 million
Nov 8, 9 PM $ 0.0000119
+2.59%
$ 11,822 $ 1.33 million
Nov 8, 8 PM $ 0.0000116
+2.05%
$ 11,615 $ 1.33 million
Nov 8, 7 PM $ 0.0000115
+6.90%
$ 11,478 $ 1.33 million
Nov 8, 6 PM $ 0.0000108
-0.89%
$ 10,807 $ 1.32 million
Nov 8, 5 PM $ 0.0000109
+4.06%
$ 10,904 $ 1.32 million
Nov 8, 4 PM $ 0.0000105
+3.38%
$ 10,478 $ 1.31 million
Nov 8, 3 PM $ 0.00001
+4.66%
$ 10,048 $ 1.32 million
Nov 8, 2 PM $ 0.0₅953
-0.95%
$ 9,530 $ 1.32 million
Nov 8, 1 PM $ 0.0₅968
+1.65%
$ 9,678 $ 1.33 million
Nov 8, 12 PM $ 0.0₅943
-5.03%
$ 9,431 $ 1.34 million
Nov 8, 11 AM $ 0.00001
-5.63%
$ 10,005 $ 1.34 million
Nov 8, 10 AM $ 0.0000106
-4.73%
$ 10,602 $ 1.34 million
Nov 8, 9 AM $ 0.0000112
-1.58%
$ 11,182 $ 1.34 million
Nov 8, 8 AM $ 0.0000113
-2.29%
$ 11,345 $ 1.34 million
Nov 8, 7 AM $ 0.0000116
+1.60%
$ 11,610 $ 1.32 million
Nov 8, 6 AM $ 0.0000114
+4.56%
$ 11,427 $ 1.31 million
Nov 8, 5 AM $ 0.0000109
+0.59%
$ 10,885 $ 1.29 million
Nov 8, 4 AM $ 0.0000108
+0.30%
$ 10,822 $ 1.28 million
Nov 8, 3 AM $ 0.0000108
+5.81%
$ 10,789 $ 1.28 million
Nov 8, 2 AM $ 0.0000102
-3.59%
$ 10,199 $ 1.27 million
Nov 8, 1 AM $ 0.0000105
+4.27%
$ 10,502 $ 1.27 million
Nov 8, 12 AM $ 0.00001
+0.70%
$ 10,022 $ 1.27 million
Nov 7, 11 PM $ 0.0₅995
-4.14%
$ 9,952 $ 1.25 million
Nov 7, 10 PM $ 0.0000103
-0.18%
$ 10,274 $ 1.24 million
Nov 7, 9 PM $ 0.0000103
+6.83%
$ 10,304 $ 1.23 million
Nov 7, 8 PM $ 0.0₅96
-0.13%
$ 9,603 $ 1.23 million
Nov 7, 7 PM $ 0.0₅962
-0.84%
$ 9,616 $ 1.22 million
Nov 7, 6 PM $ 0.0₅972
-0.70%
$ 9,725 $ 1.22 million
Nov 7, 5 PM $ 0.0₅973
+3.15%
$ 9,725 $ 1.22 million