NexAIPhone Historical Data

NexAIPhone Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0₅936
-4.53%
$ 9,363 $ 1.22 million
Nov 7, 3 PM $ 0.0₅978
+0.92%
$ 9,778 $ 1.2 million
Nov 7, 2 PM $ 0.0₅969
-12.62%
$ 9,689 $ 1.19 million
Nov 7, 1 PM $ 0.000011
-5.42%
$ 11,008 $ 1.18 million
Nov 7, 12 PM $ 0.0000116
+7.00%
$ 11,588 $ 1.16 million
Nov 7, 11 AM $ 0.0000108
+1.78%
$ 10,829 $ 1.17 million
Nov 7, 10 AM $ 0.0000106
+4.26%
$ 10,640 $ 1.16 million
Nov 7, 9 AM $ 0.0000102
+4.88%
$ 10,159 $ 1.17 million
Nov 7, 8 AM $ 0.0₅969
+3.65%
$ 9,686 $ 1.16 million
Nov 7, 7 AM $ 0.0₅931
+6.78%
$ 9,308 $ 1.17 million
Nov 7, 6 AM $ 0.0₅873
+2.13%
$ 8,735 $ 1.18 million
Nov 7, 5 AM $ 0.0₅855
-3.01%
$ 8,553 $ 1.2 million
Nov 7, 4 AM $ 0.0₅884
-3.14%
$ 8,839 $ 1.2 million
Nov 7, 3 AM $ 0.0₅914
+2.26%
$ 9,137 $ 1.21 million
Nov 7, 2 AM $ 0.0₅89
+7.04%
$ 8,904 $ 1.22 million
Nov 7, 1 AM $ 0.0₅823
-1.28%
$ 8,234 $ 1.23 million
Nov 7, 12 AM $ 0.0₅839
+1.87%
$ 8,390 $ 1.24 million
Nov 6, 11 PM $ 0.0₅824
+4.77%
$ 8,236 $ 1.25 million
Nov 6, 10 PM $ 0.0₅786
-5.95%
$ 7,861 $ 1.27 million
Nov 6, 9 PM $ 0.0₅831
-3.78%
$ 8,315 $ 1.28 million
Nov 6, 8 PM $ 0.0₅864
+5.55%
$ 8,641 $ 1.29 million
Nov 6, 7 PM $ 0.0₅819
-3.84%
$ 8,188 $ 1.29 million
Nov 6, 6 PM $ 0.0₅849
-3.97%
$ 8,491 $ 1.3 million
Nov 6, 5 PM $ 0.0₅88
+7.03%
$ 8,803 $ 1.31 million
Nov 6, 4 PM $ 0.0₅822
+7.40%
$ 8,225 $ 1.32 million
Nov 6, 3 PM $ 0.0₅768
-0.53%
$ 7,681 $ 1.32 million
Nov 6, 2 PM $ 0.0₅77
-0.64%
$ 7,702 $ 1.33 million
Nov 6, 1 PM $ 0.0₅775
-8.88%
$ 7,752 $ 1.33 million
Nov 6, 12 PM $ 0.0₅854
-5.96%
$ 8,542 $ 1.33 million
Nov 6, 11 AM $ 0.0₅9
-6.59%
$ 8,999 $ 1.33 million
Nov 6, 10 AM $ 0.0₅969
-7.93%
$ 9,688 $ 1.31 million
Nov 6, 9 AM $ 0.0000105
+3.10%
$ 10,494 $ 1.3 million
Nov 6, 8 AM $ 0.0000102
-1.68%
$ 10,151 $ 1.29 million
Nov 6, 7 AM $ 0.0000104
-2.18%
$ 10,366 $ 1.27 million
Nov 6, 6 AM $ 0.0000106
-6.79%
$ 10,596 $ 1.27 million
Nov 6, 5 AM $ 0.0000114
+0.56%
$ 11,356 $ 1.25 million
Nov 6, 4 AM $ 0.0000113
-3.54%
$ 11,302 $ 1.24 million
Nov 6, 3 AM $ 0.0000117
+5.35%
$ 11,734 $ 1.21 million
Nov 6, 2 AM $ 0.0000111
-1.21%
$ 11,135 $ 1.18 million
Nov 6, 1 AM $ 0.0000113
+3.08%
$ 11,304 $ 1.16 million
Nov 6, 12 AM $ 0.0000109
+1.98%
$ 10,926 $ 1.13 million
Nov 5, 11 PM $ 0.0000108
+0.88%
$ 10,804 $ 1.11 million
Nov 5, 10 PM $ 0.0000107
+0.77%
$ 10,700 $ 1.08 million
Nov 5, 9 PM $ 0.0000106
-3.10%
$ 10,618 $ 1.06 million
Nov 5, 8 PM $ 0.0000109
+2.79%
$ 10,910 $ 1.04 million
Nov 5, 7 PM $ 0.0000107
+3.00%
$ 10,670 $ 1.02 million
Nov 5, 6 PM $ 0.0000103
+6.07%
$ 10,329 $ 998,015
Nov 5, 5 PM $ 0.0₅969
+3.59%
$ 9,692 $ 1.08 million
Nov 5, 4 PM $ 0.0₅936
+3.77%
$ 9,356 $ 1.06 million
Nov 5, 3 PM $ 0.0₅902
+1.26%
$ 9,016 $ 1.02 million