NexAIPhone Historical Data

NexAIPhone Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0₅902
+1.26%
$ 9,016 $ 1.02 million
Nov 5, 2 PM $ 0.0₅887
-1.63%
$ 8,871 $ 979,286
Nov 5, 1 PM $ 0.0₅904
+3.18%
$ 9,045 $ 937,886
Nov 5, 12 PM $ 0.0₅875
-3.99%
$ 8,753 $ 900,571
Nov 5, 11 AM $ 0.0₅912
+3.58%
$ 9,117 $ 852,902
Nov 5, 10 AM $ 0.0₅88
+2.38%
$ 8,802 $ 816,014
Nov 5, 9 AM $ 0.0₅859
+3.17%
$ 8,590 $ 766,552
Nov 5, 8 AM $ 0.0₅832
+2.20%
$ 8,318 $ 729,061
Nov 5, 7 AM $ 0.0₅813
-1.66%
$ 8,130 $ 684,717
Nov 5, 6 AM $ 0.0₅827
-0.98%
$ 8,268 $ 637,349
Nov 5, 5 AM $ 0.0₅829
-0.49%
$ 8,287 $ 595,955
Nov 5, 4 AM $ 0.0₅836
+6.57%
$ 8,361 $ 556,866
Nov 5, 3 AM $ 0.0₅788
+5.21%
$ 7,876 $ 517,835
Nov 5, 2 AM $ 0.0₅751
+3.00%
$ 7,511 $ 486,472
Nov 5, 1 AM $ 0.0₅733
+6.79%
$ 7,332 $ 450,562
Nov 5, 12 AM $ 0.0₅684
+0.38%
$ 6,839 $ 413,724
Nov 4, 11 PM $ 0.0₅682
+8.16%
$ 6,822 $ 385,983
Nov 4, 10 PM $ 0.0₅631
+4.61%
$ 6,307 $ 357,225
Nov 4, 9 PM $ 0.0₅603
+0.14%
$ 6,029 $ 328,834
Nov 4, 8 PM $ 0.0₅598
-4.09%
$ 5,984 $ 298,187
Nov 4, 7 PM $ 0.0₅624
-3.51%
$ 6,239 $ 268,491
Nov 4, 6 PM $ 0.0₅649
+3.77%
$ 6,492 $ 238,611
Nov 4, 5 PM $ 0.0₅62
+40.64%
$ 6,205 $ 110,483
Nov 4, 4 PM $ 0.0₅451
+17.60%
$ 4,511 $ 66,423
Nov 4, 3 PM $ 0.0₅382
-0.61%
$ 3,825 $ 71,593
Nov 4, 2 PM $ 0.0₅385
+1.67%
$ 3,848 $ 69,410
Nov 4, 1 PM $ 0.0₅377
-3.64%
$ 3,768 $ 68,609
Nov 4, 12 PM $ 0.0₅391
+6.32%
$ 3,906 $ 69,534
Nov 4, 11 AM $ 0.0₅37
+2.46%
$ 3,698 $ 71,026
Nov 4, 10 AM $ 0.0₅36
+2.21%
$ 3,602 $ 72,374
Nov 4, 9 AM $ 0.0₅352
-4.40%
$ 3,516 $ 74,702
Nov 4, 8 AM $ 0.0₅368
-8.26%
$ 3,676 $ 76,626
Nov 4, 7 AM $ 0.0₅399
+2.50%
$ 3,994 $ 78,279
Nov 4, 6 AM $ 0.0₅391
-1.03%
$ 3,912 $ 79,696
Nov 4, 5 AM $ 0.0₅394
-1.58%
$ 3,942 $ 81,261
Nov 4, 4 AM $ 0.0₅4
-0.50%
$ 4,004 $ 83,234
Nov 4, 3 AM $ 0.0₅402
+5.27%
$ 4,025 $ 85,344
Nov 4, 2 AM $ 0.0₅381
-1.42%
$ 3,815 $ 87,549
Nov 4, 1 AM $ 0.0₅387
-1.00%
$ 3,870 $ 89,434
Nov 4, 12 AM $ 0.0₅391
-8.37%
$ 3,909 $ 91,567
Nov 3, 11 PM $ 0.0₅427
-4.21%
$ 4,266 $ 94,265
Nov 3, 10 PM $ 0.0₅446
-1.36%
$ 4,455 $ 95,796
Nov 3, 9 PM $ 0.0₅452
-2.52%
$ 4,517 $ 97,598
Nov 3, 8 PM $ 0.0₅464
-1.12%
$ 4,641 $ 99,559
Nov 3, 7 PM $ 0.0₅468
+0.31%
$ 4,681 $ 102,036
Nov 3, 6 PM $ 0.0₅47
-3.39%
$ 4,697 $ 103,750
Nov 3, 5 PM $ 0.0₅486
-0.28%
$ 4,860 $ 102,668
Nov 3, 4 PM $ 0.0₅487
+0.00%
$ 4,873 $ 83,073
Nov 3, 3 PM $ 0.0₅487
+0.00%
$ 4,873 $ 84,607
Nov 3, 2 PM $ 0.0₅487
-2.64%
$ 4,873 $ 86,430