NexAIPhone Historical Data

NexAIPhone Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0₅487
-2.64%
$ 4,873 $ 86,430
Nov 3, 1 PM $ 0.0₅501
-3.37%
$ 5,005 $ 108,636
Nov 3, 12 PM $ 0.0₅517
-3.30%
$ 5,174 $ 107,193
Nov 3, 11 AM $ 0.0₅539
+0.68%
$ 5,385 $ 105,645
Nov 3, 10 AM $ 0.0₅537
-7.19%
$ 5,370 $ 103,747
Nov 3, 9 AM $ 0.0₅58
-4.40%
$ 5,798 $ 101,534
Nov 3, 8 AM $ 0.0₅607
-0.83%
$ 6,072 $ 99,134
Nov 3, 7 AM $ 0.0₅613
-0.84%
$ 6,129 $ 96,864
Nov 3, 6 AM $ 0.0₅618
+1.67%
$ 6,181 $ 95,960
Nov 3, 5 AM $ 0.0₅611
-2.33%
$ 6,109 $ 94,323
Nov 3, 4 AM $ 0.0₅62
-6.84%
$ 6,200 $ 92,028
Nov 3, 3 AM $ 0.0₅661
-1.16%
$ 6,609 $ 89,533
Nov 3, 2 AM $ 0.0₅669
-1.59%
$ 6,687 $ 87,518
Nov 3, 1 AM $ 0.0₅68
-0.37%
$ 6,795 $ 85,199
Nov 3, 12 AM $ 0.0₅685
-3.49%
$ 6,830 $ 82,860
Nov 2, 11 PM $ 0.0₅711
-4.73%
$ 7,125 $ 79,434
Nov 2, 10 PM $ 0.0₅748
-1.14%
$ 7,477 $ 77,001
Nov 2, 9 PM $ 0.0₅756
-3.68%
$ 7,563 $ 74,007
Nov 2, 8 PM $ 0.0₅783
-1.18%
$ 7,834 $ 71,335
Nov 2, 7 PM $ 0.0₅79
+0.47%
$ 7,896 $ 68,157
Nov 2, 6 PM $ 0.0₅786
+0.86%
$ 7,863 $ 65,335
Nov 2, 5 PM $ 0.0₅779
+0.84%
$ 7,794 $ 64,826
Nov 2, 4 PM $ 0.0₅773
+3.04%
$ 7,729 $ 65,595
Nov 2, 3 PM $ 0.0₅749
-0.93%
$ 7,492 $ 66,207
Nov 2, 2 PM $ 0.0₅756
+0.52%
$ 7,562 $ 66,714
Nov 2, 1 PM $ 0.0₅752
-0.46%
$ 7,519 $ 67,043
Nov 2, 12 PM $ 0.0₅758
+0.09%
$ 7,584 $ 67,737
Nov 2, 11 AM $ 0.0₅759
-1.25%
$ 7,590 $ 68,022
Nov 2, 10 AM $ 0.0₅769
-4.57%
$ 7,686 $ 68,793
Nov 2, 9 AM $ 0.0₅805
-5.33%
$ 8,055 $ 69,280
Nov 2, 8 AM $ 0.0₅851
+0.31%
$ 8,508 $ 70,306
Nov 2, 7 AM $ 0.0₅85
+1.08%
$ 8,504 $ 71,170
Nov 2, 6 AM $ 0.0₅842
+2.10%
$ 8,421 $ 71,189
Nov 2, 5 AM $ 0.0₅825
-0.20%
$ 8,248 $ 71,666
Nov 2, 4 AM $ 0.0₅826
+0.19%
$ 8,265 $ 72,467
Nov 2, 3 AM $ 0.0₅825
+3.85%
$ 8,249 $ 73,159
Nov 2, 2 AM $ 0.0₅794
-0.11%
$ 7,944 $ 74,154
Nov 2, 1 AM $ 0.0₅798
-1.47%
$ 7,980 $ 75,403
Nov 2, 12 AM $ 0.0₅808
+1.85%
$ 8,076 $ 76,059
Nov 1, 11 PM $ 0.0₅792
-0.38%
$ 7,919 $ 76,794
Nov 1, 10 PM $ 0.0₅796
+1.56%
$ 7,965 $ 77,573
Nov 1, 9 PM $ 0.0₅784
-1.60%
$ 7,843 $ 78,787
Nov 1, 8 PM $ 0.0₅797
+0.21%
$ 7,972 $ 79,469
Nov 1, 7 PM $ 0.0₅796
-0.19%
$ 7,956 $ 80,432
Nov 1, 6 PM $ 0.0₅797
-4.06%
$ 7,967 $ 81,349
Nov 1, 5 PM $ 0.0₅831
-2.80%
$ 8,308 $ 81,976
Nov 1, 4 PM $ 0.0₅857
-0.55%
$ 8,567 $ 81,846
Nov 1, 3 PM $ 0.0₅861
-0.31%
$ 8,614 $ 82,043
Nov 1, 2 PM $ 0.0₅865
+1.55%
$ 8,648 $ 82,779
Nov 1, 1 PM $ 0.0₅852
-0.68%
$ 8,516 $ 83,383