Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FreeCZ Historical Data

FREECZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $0.000545
-6.55%
$315,926 $848
Aug 31, 2024 $0.000583
+0.79%
$338,023 $2,347
Aug 30, 2024 $0.000579
+3.39%
$335,495 $121
Aug 29, 2024 $0.00056
-2.96%
$324,497 $4,246
Aug 28, 2024 $0.000578
-2.68%
$335,082 $508
Aug 27, 2024 $0.000594
-6.87%
$344,475 $464
Aug 26, 2024 $0.000638
-3.23%
$369,715 $992
Aug 25, 2024 $0.000659
-34.36%
$382,074 $8,981
Aug 24, 2024 $0.001
+15.28%
$579,836 $33,825
Aug 23, 2024 $0.000866
+69.52%
$501,821 $21,351
Aug 22, 2024 $0.00051
+12.54%
$295,545 $5,689
Aug 21, 2024 $0.000453
+1.98%
$262,610 $2,825
Aug 20, 2024 $0.000444
+12.72%
$257,478 $3,637
Aug 19, 2024 $0.000394
+2.77%
$228,481 $2,647
Aug 18, 2024 $0.000384
+8.98%
$222,297 $2,825
Aug 17, 2024 $0.000352
+3.73%
$203,763 $1,324
Aug 16, 2024 $0.000339
+4.29%
$196,530 $332
Aug 15, 2024 $0.000326
-1.03%
$188,658 $922
Aug 14, 2024 $0.000329
-6.65%
$190,721 $1,123
Aug 13, 2024 $0.000353
-0.35%
$204,351 $542
Aug 12, 2024 $0.000354
-7.62%
$205,189 $2,233
Aug 11, 2024 $0.000382
+3.49%
$221,424 $1,340
Aug 10, 2024 $0.000369
+0.90%
$214,034 $409
Aug 9, 2024 $0.000365
-7.19%
$211,707 $438
Aug 8, 2024 $0.000394
+20.31%
$228,085 $4,269
Aug 7, 2024 $0.000328
+1.33%
$190,090 $289
Aug 6, 2024 $0.000323
+11.34%
$186,922 $435
Aug 5, 2024 $0.00029
-9.16%
$167,994 $11
Aug 4, 2024 $0.000318
-3.24%
$184,278 $195
Aug 3, 2024 $0.00033
-4.85%
$191,407 $206
Aug 2, 2024 $0.000421
-2.47%
$-- $6,897
Aug 1, 2024 $0.000429
-1.32%
$248,702 $181
Jul 31, 2024 $0.000459
+1.40%
$-- $211
Jul 30, 2024 $0.000454
+1.67%
$262,807 $328
Jul 29, 2024 $0.000446
-1.86%
$258,244 $438
Jul 28, 2024 $0.000454
-1.94%
$262,868 $336
Jul 27, 2024 $0.000463
+9.89%
$268,532 $3,952
Jul 26, 2024 $0.000421
+23.51%
$244,185 $3,061
Jul 25, 2024 $0.000341
+16.54%
$197,346 $1,378
Jul 24, 2024 $0.000288
+0.41%
$166,783 $806
Jul 23, 2024 $0.000287
-1.33%
$166,122 $71
Jul 22, 2024 $0.000292
-0.83%
$169,206 $2,651
Jul 21, 2024 $0.000253
-1.45%
$-- $51
Jul 20, 2024 $0.000257
+3.27%
$148,862 $78
Jul 17, 2024 $0.000212
-3.18%
$122,602 $157
Jul 16, 2024 $0.000219
+0.69%
$126,948 $226
Jul 15, 2024 $0.000209
+3.30%
$-- $1,171
Jul 14, 2024 $0.000204
+4.12%
$118,319 $1,066
Jul 13, 2024 $0.000196
+3.88%
$113,356 $493
Jul 12, 2024 $0.000187
+2.62%
$108,468 $278