FUTURE COIN Historical Data

FUT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00001
+0.06%
$ 2,001 $ 3
Nov 28, 2022 $ 0.00001
-9.48%
$ 2,000 $ 3
Nov 27, 2022 $ 0.0000111
+0.51%
$ 2,214 $ 0
Nov 26, 2022 $ 0.000011
+10.15%
$ 2,202 $ 0.1
Nov 25, 2022 $ 0.00001
-28.50%
$ 2,000 $ 0
Nov 24, 2022 $ 0.000014
+40.26%
$ 2,797 $ 0
Nov 23, 2022 $ 0.0₅998
-23.04%
$ 1,996 $ 0
Nov 22, 2022 $ 0.000013
+29.73%
$ 2,596 $ 9
Nov 21, 2022 $ 0.00001
-2.01%
$ 2,001 $ 0
Nov 20, 2022 $ 0.0000102
+2.09%
$ 2,041 $ 0
Nov 19, 2022 $ 0.00001
+0.11%
$ 2,000 $ 0
Nov 18, 2022 $ 0.0₅999
-0.13%
$ 1,997 $ 0
Nov 17, 2022 $ 0.00001
+0.10%
$ 2,001 $ 0
Nov 16, 2022 $ 0.0₅999
+0.02%
$ 1,998 $ 5
Nov 15, 2022 $ 0.0₅998
-9.09%
$ 1,996 $ 2
Nov 14, 2022 $ 0.000011
-0.27%
$ 2,194 $ 0
Nov 13, 2022 $ 0.000011
-15.24%
$ 2,202 $ 11
Nov 12, 2022 $ 0.000013
+18.78%
$ 2,599 $ 11
Nov 11, 2022 $ 0.0000109
+9.06%
$ 2,183 $ 7
Nov 10, 2022 $ 0.00001
+0.78%
$ 2,002 $ 0
Nov 9, 2022 $ 0.0₅998
+0.12%
$ 1,996 $ 0.0₆1
Nov 8, 2022 $ 0.0₅998
-0.21%
$ 1,996 $ 0.0₆1
Nov 7, 2022 $ 0.0₅999
-0.51%
$ 1,999 $ 2
Nov 6, 2022 $ 0.0000101
+0.48%
$ 2,011 $ 11
Nov 5, 2022 $ 0.00001
+0.10%
$ 2,003 $ 0
Nov 4, 2022 $ 0.00001
-0.06%
$ 2,001 $ 0
Nov 3, 2022 $ 0.00001
+0.14%
$ 2,002 $ 0
Nov 2, 2022 $ 0.0₅999
-0.05%
$ 1,999 $ 22
Nov 1, 2022 $ 0.0₅999
-0.08%
$ 1,998 $ 0.0₆1
Oct 31, 2022 $ 0.0₅999
+0.00%
$ 1,998 $ 0.00001
Oct 30, 2022 $ 0.0₅999
-0.14%
$ 1,998 $ 0.0₆1
Oct 29, 2022 $ 0.00001
-9.21%
$ 2,000 $ 4
Oct 28, 2022 $ 0.000011
+0.01%
$ 2,202 $ 0.00001
Oct 27, 2022 $ 0.000011
+0.02%
$ 2,202 $ 0.00001
Oct 26, 2022 $ 0.000011
+10.08%
$ 2,203 $ 14
Oct 25, 2022 $ 0.00001
+0.05%
$ -- $ 0
Oct 24, 2022 $ 0.00001
+0.08%
$ 2,001 $ 0
Oct 23, 2022 $ 0.00001
-0.02%
$ 2,001 $ 0
Oct 22, 2022 $ 0.00001
+0.05%
$ 2,002 $ 0
Oct 21, 2022 $ 0.00001
+0.03%
$ 2,001 $ 0
Oct 20, 2022 $ 0.00001
-0.05%
$ 2,000 $ 6
Oct 19, 2022 $ 0.00001
+0.06%
$ 2,001 $ 6
Oct 18, 2022 $ 0.00001
+0.03%
$ 2,001 $ 6
Oct 17, 2022 $ 0.00001
+0.00%
$ 2,001 $ 6
Oct 16, 2022 $ 0.00001
+0.12%
$ 2,001 $ 7
Oct 15, 2022 $ 0.00001
-0.02%
$ 2,000 $ 7
Oct 14, 2022 $ 0.00001
-0.09%
$ 1,999 $ 7
Oct 13, 2022 $ 0.00001
+0.05%
$ 2,002 $ 17
Oct 12, 2022 $ 0.00001
+0.12%
$ 2,000 $ 0.1
Oct 11, 2022 $ 0.0₅999
-0.23%
$ 1,999 $ 14