FUTURE COIN Historical Data

FUT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.00001
+0.04%
$ 2,002 $ 14
Oct 9, 2022 $ 0.00001
-0.05%
$ 2,001 $ 0.0₅1
Oct 8, 2022 $ 0.00001
+0.01%
$ 2,001 $ 0
Oct 7, 2022 $ 0.00001
-0.01%
$ 2,000 $ 0
Oct 6, 2022 $ 0.00001
+0.00%
$ 2,000 $ 0
Oct 5, 2022 $ 0.00001
-0.05%
$ 2,000 $ 0
Oct 4, 2022 $ 0.00001
+0.02%
$ 2,001 $ 0
Oct 3, 2022 $ 0.00001
-0.08%
$ 2,000 $ 0
Oct 2, 2022 $ 0.00001
-0.03%
$ 2,001 $ 0
Oct 1, 2022 $ 0.00001
+0.02%
$ 2,001 $ 7
Sep 30, 2022 $ 0.00001
+0.21%
$ 2,002 $ 0.0₅1
Sep 29, 2022 $ 0.0₅998
-0.25%
$ 1,997 $ 0
Sep 28, 2022 $ 0.00001
+0.10%
$ 2,003 $ 4
Sep 27, 2022 $ 0.00001
+0.03%
$ 2,001 $ 4
Sep 26, 2022 $ 0.00001
-0.12%
$ 1,999 $ 4
Sep 25, 2022 $ 0.00001
+0.11%
$ 2,001 $ 12
Sep 24, 2022 $ 0.00001
+0.00%
$ 2,000 $ 12
Sep 23, 2022 $ 0.00001
-0.01%
$ 2,001 $ 2
Sep 22, 2022 $ 0.00001
+0.13%
$ 2,001 $ 2
Sep 21, 2022 $ 0.0₅999
-0.26%
$ -- $ 2
Sep 20, 2022 $ 0.00001
-0.05%
$ 2,000 $ 0
Sep 19, 2022 $ 0.00001
-9.00%
$ 2,001 $ 0
Sep 18, 2022 $ 0.000011
+10.06%
$ 2,203 $ 0.1
Sep 17, 2022 $ 0.00001
-9.02%
$ 2,000 $ 0.1
Sep 16, 2022 $ 0.000011
+0.00%
$ 2,199 $ 8
Sep 15, 2022 $ 0.000011
+10.10%
$ 2,202 $ 8
Sep 14, 2022 $ 0.00001
+0.04%
$ 2,002 $ 0
Sep 13, 2022 $ 0.00001
+0.05%
$ 2,001 $ 0
Sep 12, 2022 $ 0.00001
-22.90%
$ 2,001 $ 0
Sep 11, 2022 $ 0.000013
-0.46%
$ 2,594 $ 4
Sep 10, 2022 $ 0.000013
+29.94%
$ 2,604 $ 4
Sep 9, 2022 $ 0.0₅999
-0.14%
$ 1,998 $ 1
Sep 8, 2022 $ 0.00001
-9.12%
$ 2,000 $ 17
Sep 7, 2022 $ 0.000011
-0.17%
$ 2,203 $ 45
Sep 6, 2022 $ 0.000011
+0.13%
$ 2,204 $ 21
Sep 5, 2022 $ 0.000011
+0.09%
$ 2,199 $ 1
Sep 4, 2022 $ 0.000011
-0.07%
$ 2,198 $ 1
Sep 3, 2022 $ 0.000011
-0.17%
$ 2,199 $ 28
Sep 2, 2022 $ 0.000011
-42.15%
$ 2,199 $ 60
Sep 1, 2022 $ 0.000019
+72.74%
$ 3,800 $ 44
Aug 31, 2022 $ 0.000011
-0.08%
$ 2,199 $ 44
Aug 30, 2022 $ 0.000011
-0.04%
$ 2,204 $ 16
Aug 29, 2022 $ 0.000011
-0.08%
$ 2,199 $ 0
Aug 28, 2022 $ 0.000011
+0.35%
$ 2,209 $ 22
Aug 27, 2022 $ 0.000011
+0.05%
$ 2,201 $ 21
Aug 26, 2022 $ 0.000011
-0.15%
$ 2,200 $ 21
Aug 25, 2022 $ 0.000011
-8.38%
$ 2,200 $ 8
Aug 24, 2022 $ 0.000012
+9.07%
$ 2,401 $ 23
Aug 23, 2022 $ 0.000011
+0.27%
$ 2,200 $ 56
Aug 22, 2022 $ 0.000011
-0.47%
$ 2,193 $ 2