FUTURE COIN Historical Data

FUT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.000011
+10.10%
$ 2,201 $ 0
Aug 20, 2022 $ 0.00001
-9.08%
$ 2,000 $ 18
Aug 19, 2022 $ 0.000011
+0.07%
$ 2,203 $ 0
Aug 18, 2022 $ 0.000011
+10.26%
$ 2,204 $ 0
Aug 17, 2022 $ 0.00001
-0.04%
$ 2,001 $ 2
Aug 16, 2022 $ 0.00001
-23.07%
$ 2,000 $ 82
Aug 15, 2022 $ 0.000013
+17.90%
$ 2,597 $ 113
Aug 14, 2022 $ 0.000011
-15.37%
$ 2,201 $ 12
Aug 13, 2022 $ 0.000013
-13.33%
$ 2,602 $ 41
Aug 12, 2022 $ 0.000015
+49.95%
$ 2,999 $ 22
Aug 11, 2022 $ 0.00001
+0.06%
$ 2,000 $ 7
Aug 10, 2022 $ 0.0₅999
-9.29%
$ 1,999 $ 56
Aug 9, 2022 $ 0.000011
-15.35%
$ 2,201 $ 199
Aug 8, 2022 $ 0.000013
+0.02%
$ 2,601 $ 417
Aug 7, 2022 $ 0.000013
-13.33%
$ 2,600 $ 201
Aug 6, 2022 $ 0.000015
-34.78%
$ 3,000 $ 1,836
Aug 5, 2022 $ 0.000022
+4.76%
$ 4,400 $ 862
Aug 4, 2022 $ 0.00006
+114.29%
$ 12,000 $ 1,389
Aug 3, 2022 $ 0.000028
+21.74%
$ 5,600 $ 482
Aug 2, 2022 $ 0.000023
+15.00%
$ 4,600 $ 4,094
Aug 1, 2022 $ 0.00002
+150.00%
$ 4,000 $ 375
Jul 31, 2022 $ 0.0₅8
+0.00%
$ 1,600 $ 0
Jul 30, 2022 $ 0.0₅8
+0.00%
$ 1,600 $ 49
Jul 29, 2022 $ 0.0₅8
-27.27%
$ 1,600 $ 120
Jul 28, 2022 $ 0.000011
+10.00%
$ 2,200 $ 0
Jul 27, 2022 $ 0.00001
+0.00%
$ 2,000 $ 9
Jul 26, 2022 $ 0.00001
+0.00%
$ 2,000 $ 9
Jul 25, 2022 $ 0.00001
-9.09%
$ 2,000 $ 20
Jul 24, 2022 $ 0.000011
+0.00%
$ 2,200 $ 5
Jul 23, 2022 $ 0.000011
+0.00%
$ 2,200 $ 19
Jul 22, 2022 $ 0.000011
+0.00%
$ 2,200 $ 8
Jul 21, 2022 $ 0.000011
+0.00%
$ 2,200 $ 8
Jul 20, 2022 $ 0.000011
+22.22%
$ 2,200 $ 1
Jul 19, 2022 $ 0.0₅9
+0.00%
$ 1,800 $ 412
Jul 18, 2022 $ 0.0₅9
-25.00%
$ 1,800 $ 412
Jul 17, 2022 $ 0.000012
+9.09%
$ 2,400 $ 65
Jul 16, 2022 $ 0.000011
-15.38%
$ 2,200 $ 186
Jul 15, 2022 $ 0.000013
+0.00%
$ 2,600 $ 0
Jul 14, 2022 $ 0.000013
+8.33%
$ 2,600 $ 0
Jul 13, 2022 $ 0.000012
-7.69%
$ 2,400 $ 23
Jul 12, 2022 $ 0.000013
-13.33%
$ 2,600 $ 32
Jul 11, 2022 $ 0.000015
+25.00%
$ 3,000 $ 31
Jul 10, 2022 $ 0.000012
-25.00%
$ 2,400 $ 91
Jul 9, 2022 $ 0.000014
+0.00%
$ 2,800 $ 130
Jul 8, 2022 $ 0.000014
-6.67%
$ 2,800 $ 47
Jul 7, 2022 $ 0.000015
+15.38%
$ 3,000 $ 39
Jul 6, 2022 $ 0.000013
+0.00%
$ -- $ 24
Download