Helium Historical Data

HLM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.0363
+6.49%
$ 725,169 $ 5
Mar 18, 2019 $ 0.0341
-24.34%
$ 681,102 $ 6
Mar 17, 2019 $ 0.0449
+7.70%
$ 898,476 $ 194
Mar 16, 2019 $ 0.0417
-19.22%
$ 834,290 $ 5
Mar 15, 2019 $ 0.0516
+31.61%
$ 1.03 million $ 407
Mar 14, 2019 $ 0.0392
-12.30%
$ 784,777 $ 215
Mar 13, 2019 $ 0.0447
-0.70%
$ 894,728 $ 1
Mar 12, 2019 $ 0.0451
+0.53%
$ 901,679 $ 1
Mar 11, 2019 $ 0.0448
-0.64%
$ 896,544 $ 2
Mar 9, 2019 $ 0.0449
-1.63%
$ 898,942 $ 8
Mar 8, 2019 $ 0.0457
-22.24%
$ 913,817 $ 8
Mar 7, 2019 $ 0.0588
-18.00%
$ 1.18 million $ 73
Mar 6, 2019 $ 0.0716
+9.12%
$ 1.43 million $ 136
Mar 5, 2019 $ 0.0657
+47.47%
$ 1.31 million $ 988
Mar 4, 2019 $ 0.0445
+58.45%
$ 890,540 $ 259
Mar 3, 2019 $ 0.0281
-48.54%
$ 562,011 $ 52
Mar 2, 2019 $ 0.0546
+4.47%
$ 1.09 million $ 4
Mar 1, 2019 $ 0.0523
+0.16%
$ 1.05 million $ 23
Feb 28, 2019 $ 0.0522
+28.48%
$ 1.04 million $ 50
Feb 27, 2019 $ 0.0406
-18.12%
$ 812,604 $ 292
Feb 26, 2019 $ 0.0496
-2.78%
$ 992,796 $ 55
Feb 25, 2019 $ 0.0511
-0.91%
$ 1.02 million $ 268
Feb 24, 2019 $ 0.0515
-20.02%
$ 1.03 million $ 139
Feb 23, 2019 $ 0.0644
+10.86%
$ 1.29 million $ 255
Feb 22, 2019 $ 0.0581
+5.08%
$ 1.16 million $ 174
Feb 21, 2019 $ 0.0553
-20.09%
$ 1.11 million $ 11
Feb 20, 2019 $ 0.0692
-1.18%
$ 1.38 million $ 8
Feb 19, 2019 $ 0.0701
+1.28%
$ 1.4 million $ 6
Feb 18, 2019 $ 0.0692
-6.62%
$ 1.38 million $ 73
Feb 17, 2019 $ 0.0741
+1.90%
$ 1.48 million $ 1,862
Feb 16, 2019 $ 0.0727
-13.74%
$ 1.45 million $ 337
Feb 15, 2019 $ 0.0843
+17.38%
$ 1.69 million $ 3
Feb 14, 2019 $ 0.0719
-22.56%
$ 1.44 million $ 121
Feb 13, 2019 $ 0.0928
-4.93%
$ 1.86 million $ 68
Feb 12, 2019 $ 0.0976
+11.91%
$ 1.95 million $ 123
Feb 11, 2019 $ 0.0872
+3.66%
$ 1.74 million $ 1,241
Feb 10, 2019 $ 0.0842
-26.42%
$ 1.68 million $ 215
Feb 9, 2019 $ 0.114
+15.20%
$ 2.29 million $ 14
Feb 8, 2019 $ 0.0994
-18.63%
$ 1.99 million $ 63
Feb 7, 2019 $ 0.122
-5.43%
$ 2.44 million $ 162
Feb 6, 2019 $ 0.129
-0.82%
$ 2.58 million $ 259
Feb 5, 2019 $ 0.13
+10.72%
$ 2.6 million $ 433
Feb 4, 2019 $ 0.118
-34.13%
$ 2.35 million $ 20
Feb 3, 2019 $ 0.179
-2.23%
$ 3.57 million $ 53
Feb 2, 2019 $ 0.182
-6.34%
$ 3.65 million $ 126
Feb 1, 2019 $ 0.195
+33.09%
$ 3.9 million $ 772
Jan 31, 2019 $ 0.146
-14.00%
$ 2.93 million $ 24
Jan 30, 2019 $ 0.17
+30.79%
$ 3.41 million $ 107
Jan 29, 2019 $ 0.13
-2.96%
$ 2.6 million $ 28
Jan 28, 2019 $ 0.134
-5.87%
$ 2.68 million $ 149