Helium Historical Data

HLM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.143
-21.31%
$ 2.85 million $ 256
Jan 26, 2019 $ 0.181
-32.69%
$ 3.62 million $ 678
Jan 25, 2019 $ 0.269
+159.38%
$ 5.38 million $ 8,298
Jan 24, 2019 $ 0.104
-91.20%
$ 2.08 million $ 694
Jan 14, 2019 $ 0.0707
+0.30%
$ 1.41 million $ 521
Jan 13, 2019 $ 0.0704
-2.94%
$ 1.41 million $ 519
Jan 12, 2019 $ 0.0726
-4.37%
$ 1.45 million $ 654
Jan 11, 2019 $ 0.0759
-5.90%
$ 1.52 million $ 1,173
Jan 10, 2019 $ 0.087
+0.25%
$ 1.74 million $ 246
Jan 9, 2019 $ 0.0868
-0.63%
$ 1.74 million $ 245
Jan 8, 2019 $ 0.0921
+3.43%
$ 1.84 million $ 273
Jan 7, 2019 $ 0.089
-18.22%
$ 1.78 million $ 846
Jan 6, 2019 $ 0.109
-1.65%
$ 2.18 million $ 607
Jan 5, 2019 $ 0.111
+17.30%
$ 2.21 million $ 263
Jan 4, 2019 $ 0.0944
-14.31%
$ 1.89 million $ 387
Jan 3, 2019 $ 0.11
+35.95%
$ 2.2 million $ 5,473
Jan 2, 2019 $ 0.081
+8.26%
$ 1.62 million $ 1,156
Jan 1, 2019 $ 0.0747
+3.36%
$ 1.49 million $ 675
Dec 31, 2018 $ 0.0723
-19.11%
$ 1.45 million $ 314
Dec 30, 2018 $ 0.0893
+3.17%
$ 1.79 million $ 2,635
Dec 29, 2018 $ 0.0865
-3.55%
$ 1.73 million $ 368
Dec 28, 2018 $ 0.0898
+18.53%
$ 1.8 million $ 1,446
Dec 27, 2018 $ 0.0758
-23.53%
$ 1.52 million $ 1,139
Dec 26, 2018 $ 0.0991
+5.97%
$ 1.98 million $ 2,731
Dec 25, 2018 $ 0.0934
+20.58%
$ 1.87 million $ 1,668
Dec 24, 2018 $ 0.0774
-18.15%
$ 1.55 million $ 83
Dec 23, 2018 $ 0.0892
+11.06%
$ 1.78 million $ 505
Dec 22, 2018 $ 0.0803
-0.20%
$ 1.61 million $ 1,194
Dec 21, 2018 $ 0.0769
-3.22%
$ 1.54 million $ 1,277
Dec 20, 2018 $ 0.0795
+7.43%
$ 1.59 million $ 408
Dec 19, 2018 $ 0.074
-21.07%
$ 1.48 million $ 1,957
Dec 18, 2018 $ 0.0937
+39.22%
$ 1.87 million $ 162
Dec 17, 2018 $ 0.0674
-1.12%
$ 1.35 million $ 38
Dec 16, 2018 $ 0.0681
+19.05%
$ 1.36 million $ 997
Dec 15, 2018 $ 0.0638
-20.47%
$ 1.28 million $ 142
Dec 14, 2018 $ 0.0817
+44.38%
$ 1.63 million $ 1,794
Dec 13, 2018 $ 0.0566
-14.42%
$ 1.13 million $ 827
Dec 12, 2018 $ 0.0661
+28.95%
$ 1.32 million $ 2,015
Dec 11, 2018 $ 0.0513
-17.91%
$ 1.03 million $ 931
Dec 10, 2018 $ 0.0625
+3.53%
$ 1.25 million $ 986
Dec 9, 2018 $ 0.0605
-16.33%
$ 1.21 million $ 108
Dec 8, 2018 $ 0.0655
-19.37%
$ 1.31 million $ 1,069
Dec 7, 2018 $ 0.0813
-14.50%
$ 1.63 million $ 11,235
Dec 6, 2018 $ 0.108
-2.29%
$ 2.15 million $ 2,161
Dec 5, 2018 $ 0.11
-18.52%
$ 2.2 million $ 1,765
Dec 4, 2018 $ 0.135
-5.47%
$ 2.71 million $ 1,086
Dec 3, 2018 $ 0.143
+2.10%
$ 2.86 million $ 1,217
Dec 2, 2018 $ 0.14
-15.00%
$ 2.79 million $ 104
Dec 1, 2018 $ 0.164
-6.82%
$ 3.28 million $ 911
Nov 30, 2018 $ 0.176
+10.02%
$ 3.52 million $ 609