Helium Historical Data

HLM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.126
+0.00%
$ 2.52 million $ 4,089
Nov 28, 2018 $ 0.121
+0.00%
$ 2.42 million $ 3,750
Nov 27, 2018 $ 0.159
+0.00%
$ 3.19 million $ 3,926
Nov 26, 2018 $ 0.18
+0.00%
$ 3.59 million $ 3,820
Nov 25, 2018 $ 0.201
+0.00%
$ 4.02 million $ 4,292
Nov 24, 2018 $ 0.218
+0.00%
$ 4.36 million $ 4,307
Nov 23, 2018 $ 0.232
+0.00%
$ 4.64 million $ 4,525
Nov 22, 2018 $ 0.225
+0.00%
$ 4.51 million $ 4,500
Nov 21, 2018 $ 0.219
+0.00%
$ 4.38 million $ 4,634
Nov 20, 2018 $ 0.267
+0.00%
$ 5.34 million $ 5,282
Nov 19, 2018 $ 0.29
+0.00%
$ 5.8 million $ 5,598
Nov 18, 2018 $ 0.28
+0.00%
$ 5.59 million $ 5,553
Nov 17, 2018 $ 0.283
+0.00%
$ 5.66 million $ 5,591
Nov 16, 2018 $ 0.298
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.324
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.351
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.359
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.347
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.347
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.357
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.345
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.335
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.339
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.367
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.387
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.378
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.452
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.48
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.508
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.53
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.548
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.575
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.62
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.636
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.682
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.684
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.63
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.63
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.717
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.536
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.345
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.35
+0.00%
$ -- $ 6,544
Download