Helium Historical Data

HLM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0148
-1.54%
$ 296,602 $ 2
Oct 15, 2020 $ 0.0151
-3.14%
$ 301,215 $ 2
Oct 14, 2020 $ 0.0155
+15.32%
$ 310,996 $ 7
Oct 13, 2020 $ 0.0135
-0.09%
$ 269,681 $ 0
Oct 12, 2020 $ 0.0135
+13.01%
$ 269,980 $ 2
Oct 11, 2020 $ 0.0119
+19.80%
$ 238,986 $ 84
Oct 9, 2020 $ 0.0127
-0.26%
$ 254,974 $ 0
Oct 8, 2020 $ 0.0128
+6.85%
$ 255,509 $ 0
Oct 7, 2020 $ 0.012
-2.00%
$ 239,102 $ 5
Oct 6, 2020 $ 0.0122
-3.34%
$ 244,000 $ 3
Oct 5, 2020 $ 0.0126
+0.59%
$ 252,432 $ 2
Oct 4, 2020 $ 0.0124
+0.64%
$ 248,510 $ 3
Oct 3, 2020 $ 0.0123
+0.31%
$ 246,956 $ 3
Sep 28, 2020 $ 0.0133
+0.91%
$ 265,413 $ 1
Sep 27, 2020 $ 0.0131
+0.97%
$ 262,929 $ 1
Sep 26, 2020 $ 0.0132
+0.10%
$ 263,324 $ 2
Sep 25, 2020 $ 0.0132
-0.42%
$ 263,031 $ 2
Sep 24, 2020 $ 0.0132
-1.62%
$ 264,118 $ 2
Sep 23, 2020 $ 0.0134
-9.63%
$ 268,476 $ 6
Sep 22, 2020 $ 0.0149
+0.84%
$ 297,083 $ 7
Sep 21, 2020 $ 0.0147
-10.11%
$ 294,645 $ 7
Sep 20, 2020 $ 0.0164
-1.50%
$ 327,784 $ 1
Sep 19, 2020 $ 0.0166
+6.31%
$ 332,756 $ 2
Sep 18, 2020 $ 0.0171
-0.15%
$ 341,132 $ 53
Sep 17, 2020 $ 0.0171
+57.09%
$ 341,570 $ 110
Sep 13, 2020 $ 0.0136
-1.41%
$ 272,044 $ 1
Sep 12, 2020 $ 0.0138
-8.45%
$ 275,920 $ 1
Sep 11, 2020 $ 0.0151
+0.90%
$ 301,285 $ 15
Sep 10, 2020 $ 0.0143
+0.70%
$ 286,334 $ 2
Sep 9, 2020 $ 0.0142
-2.92%
$ 284,382 $ 6
Sep 7, 2020 $ 0.0151
+0.41%
$ 302,946 $ 0
Sep 6, 2020 $ 0.0151
+0.91%
$ 301,805 $ 0
Sep 5, 2020 $ 0.0149
-3.02%
$ 298,619 $ 0
Sep 4, 2020 $ 0.0154
+2.75%
$ 308,133 $ 6
Sep 3, 2020 $ 0.015
-7.90%
$ 300,317 $ 8
Sep 2, 2020 $ 0.0163
+4.49%
$ 326,203 $ 8
Sep 1, 2020 $ 0.0156
+31.26%
$ 312,172 $ 274
Aug 31, 2020 $ 0.0119
-4.02%
$ 237,923 $ 3
Aug 30, 2020 $ 0.0124
+7.88%
$ 247,717 $ 223
Aug 28, 2020 $ 0.013
+0.82%
$ 260,097 $ 0
Aug 27, 2020 $ 0.0129
-2.20%
$ 258,006 $ 0
Aug 26, 2020 $ 0.0132
+1.01%
$ 263,834 $ 25
Aug 25, 2020 $ 0.014
-3.30%
$ 279,956 $ 0
Aug 24, 2020 $ 0.0145
+0.09%
$ 289,572 $ 0
Aug 23, 2020 $ 0.014
-1.19%
$ 279,682 $ 0
Aug 22, 2020 $ 0.0141
+1.87%
$ 282,965 $ 0
Aug 19, 2020 $ 0.0148
-1.70%
$ 296,407 $ 0.01
Aug 18, 2020 $ 0.0151
-1.33%
$ 301,560 $ 4
Aug 17, 2020 $ 0.0154
+3.45%
$ 307,886 $ 2
Aug 16, 2020 $ 0.0149
-0.59%
$ 297,584 $ 2