Helium Historical Data

HLM Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0189
+2.93%
$ 378,032 $ 5
Apr 30, 2020 $ 0.0183
-14.87%
$ 367,000 $ 7
Apr 29, 2020 $ 0.0216
+20.70%
$ 431,131 $ 1
Apr 28, 2020 $ 0.0179
+0.24%
$ 357,181 $ 10
Apr 27, 2020 $ 0.0178
+18.38%
$ 356,295 $ 53
Apr 26, 2020 $ 0.015
+5.27%
$ 300,880 $ 2
Apr 25, 2020 $ 0.0143
-22.67%
$ 285,766 $ 47
Apr 24, 2020 $ 0.0185
+42.69%
$ 369,534 $ 53
Apr 23, 2020 $ 0.0129
+2.22%
$ 258,944 $ 9
Apr 22, 2020 $ 0.0127
-7.65%
$ 253,264 $ 4
Apr 21, 2020 $ 0.0137
-6.06%
$ 274,230 $ 2
Apr 20, 2020 $ 0.0146
-6.20%
$ 291,954 $ 4
Apr 19, 2020 $ 0.0156
-14.60%
$ 311,308 $ 3
Apr 18, 2020 $ 0.0182
-9.30%
$ 364,482 $ 6
Apr 17, 2020 $ 0.0201
-0.67%
$ 401,849 $ 7
Apr 16, 2020 $ 0.0202
+6.58%
$ 404,453 $ 2
Apr 15, 2020 $ 0.019
-2.05%
$ 379,561 $ 5
Apr 14, 2020 $ 0.0194
+24.23%
$ 387,479 $ 29
Apr 13, 2020 $ 0.0156
-1.75%
$ 311,830 $ 3
Apr 12, 2020 $ 0.0159
+1.59%
$ 317,855 $ 3
Apr 11, 2020 $ 0.0156
-0.60%
$ 312,845 $ 4
Apr 10, 2020 $ 0.0157
-6.32%
$ 314,655 $ 3
Apr 9, 2020 $ 0.0168
-2.75%
$ 335,909 $ 6
Apr 8, 2020 $ 0.0173
-18.68%
$ 345,440 $ 5
Apr 7, 2020 $ 0.0212
-2.81%
$ 424,800 $ 9
Apr 6, 2020 $ 0.0218
+1.66%
$ 436,554 $ 6
Apr 5, 2020 $ 0.0215
+4.24%
$ 429,601 $ 14
Apr 4, 2020 $ 0.0206
-4.26%
$ 412,135 $ 7
Apr 3, 2020 $ 0.0215
+36.70%
$ 430,528 $ 533
Apr 2, 2020 $ 0.0158
+2.61%
$ 315,084 $ 2
Apr 1, 2020 $ 0.0154
+3.35%
$ 307,158 $ 3
Mar 31, 2020 $ 0.0149
-7.89%
$ 297,350 $ 11
Mar 30, 2020 $ 0.0162
-7.97%
$ 323,102 $ 103
Mar 29, 2020 $ 0.0176
-16.07%
$ 351,355 $ 2
Mar 28, 2020 $ 0.0209
-1.65%
$ 418,565 $ 2
Mar 27, 2020 $ 0.0213
-5.03%
$ 425,528 $ 6
Mar 26, 2020 $ 0.0224
+0.48%
$ 448,120 $ 4
Mar 25, 2020 $ 0.0223
-2.76%
$ 446,052 $ 26
Mar 24, 2020 $ 0.0229
+5.63%
$ 458,606 $ 5
Mar 23, 2020 $ 0.0217
+11.58%
$ 434,279 $ 6
Mar 22, 2020 $ 0.0195
-14.66%
$ 389,314 $ 7
Mar 21, 2020 $ 0.0228
+4.13%
$ 455,786 $ 1
Mar 20, 2020 $ 0.0219
-4.04%
$ 437,540 $ 10
Mar 19, 2020 $ 0.0228
+11.25%
$ 455,899 $ 3
Mar 18, 2020 $ 0.0198
+1.30%
$ 396,120 $ 0.01
Mar 17, 2020 $ 0.0196
+4.43%
$ 392,191 $ 0.01
Mar 16, 2020 $ 0.0187
-4.06%
$ 374,971 $ 1
Mar 15, 2020 $ 0.0196
+1.45%
$ 391,050 $ 4
Mar 14, 2020 $ 0.0193
-13.31%
$ 385,795 $ 32
Mar 13, 2020 $ 0.0222
+18.08%
$ 443,136 $ 72