Helium Historical Data

HLM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0188
-47.38%
$ 375,320 $ 77
Mar 11, 2020 $ 0.0357
+12.85%
$ 713,371 $ 39
Mar 10, 2020 $ 0.0316
+111.49%
$ 632,105 $ 401
Mar 9, 2020 $ 0.0149
+7.88%
$ 298,782 $ 34
Mar 8, 2020 $ 0.0138
-11.15%
$ 276,867 $ 27
Mar 7, 2020 $ 0.0156
-12.06%
$ 311,598 $ 189
Mar 6, 2020 $ 0.0177
-3.75%
$ 354,319 $ 0
Mar 5, 2020 $ 0.0184
+10.41%
$ 367,925 $ 24
Mar 4, 2020 $ 0.0167
+10.92%
$ 333,079 $ 414
Mar 3, 2020 $ 0.015
+7.38%
$ 300,352 $ 50
Mar 2, 2020 $ 0.0165
+3.91%
$ 330,942 $ 4
Mar 1, 2020 $ 0.0159
+2.68%
$ 318,640 $ 6
Feb 29, 2020 $ 0.0155
-1.22%
$ 310,629 $ 93
Feb 28, 2020 $ 0.0157
-2.36%
$ 313,353 $ 54
Feb 27, 2020 $ 0.016
-0.23%
$ 320,312 $ 55
Feb 26, 2020 $ 0.0161
-5.98%
$ 321,080 $ 8
Feb 25, 2020 $ 0.0171
-19.72%
$ 341,942 $ 68
Feb 24, 2020 $ 0.0213
+9.70%
$ 426,060 $ 88
Feb 23, 2020 $ 0.0194
+2.76%
$ 388,301 $ 10
Feb 22, 2020 $ 0.0189
+8.92%
$ 377,883 $ 48
Feb 21, 2020 $ 0.0173
-5.55%
$ 346,944 $ 12
Feb 20, 2020 $ 0.0184
+9.74%
$ 367,505 $ 280
Feb 19, 2020 $ 0.0168
+42.09%
$ 335,011 $ 69
Feb 18, 2020 $ 0.0118
-28.19%
$ 235,703 $ 261
Feb 17, 2020 $ 0.0164
+10.00%
$ 328,351 $ 43
Feb 16, 2020 $ 0.0149
+0.55%
$ 298,726 $ 1
Feb 15, 2020 $ 0.0149
-3.51%
$ 297,053 $ 13
Feb 14, 2020 $ 0.0154
-0.10%
$ 308,991 $ 11
Feb 13, 2020 $ 0.0155
-11.16%
$ 309,252 $ 11
Feb 12, 2020 $ 0.0174
+5.54%
$ 348,250 $ 5
Feb 11, 2020 $ 0.0165
+10.01%
$ 330,094 $ 8
Feb 10, 2020 $ 0.015
+0.50%
$ 300,133 $ 10
Feb 9, 2020 $ 0.0149
+3.99%
$ 298,587 $ 57
Feb 8, 2020 $ 0.0144
+24.01%
$ 287,157 $ 24
Feb 7, 2020 $ 0.0116
-18.45%
$ 231,562 $ 19
Feb 6, 2020 $ 0.0142
+14.37%
$ 283,932 $ 18
Feb 5, 2020 $ 0.0124
+20.42%
$ 248,237 $ 9
Feb 4, 2020 $ 0.0103
-0.20%
$ 206,138 $ 3
Feb 3, 2020 $ 0.0103
+4.01%
$ 206,555 $ 4
Feb 2, 2020 $ 0.00993
-33.10%
$ 198,624 $ 27
Feb 1, 2020 $ 0.0148
+21.36%
$ 296,917 $ 19
Jan 31, 2020 $ 0.0122
-11.94%
$ 244,616 $ 62
Jan 30, 2020 $ 0.0139
+9.48%
$ 277,820 $ 199
Jan 29, 2020 $ 0.0127
-17.20%
$ 253,813 $ 73
Jan 28, 2020 $ 0.0153
+14.21%
$ 306,432 $ 99
Jan 27, 2020 $ 0.0134
+6.50%
$ 268,299 $ 10
Jan 26, 2020 $ 0.0108
+0.85%
$ 216,957 $ 2
Jan 25, 2020 $ 0.0108
+4.14%
$ 215,231 $ 2
Jan 24, 2020 $ 0.0103
-9.40%
$ 206,702 $ 4
Jan 23, 2020 $ 0.0114
-7.93%
$ 228,092 $ 4