Helium Historical Data

HLM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0124
+11.73%
$ 247,728 $ 9
Jan 21, 2020 $ 0.0122
+0.02%
$ 243,800 $ 0
Jan 20, 2020 $ 0.0122
-1.38%
$ 243,762 $ 1
Jan 19, 2020 $ 0.0124
-2.55%
$ 247,063 $ 2
Jan 18, 2020 $ 0.0127
+0.23%
$ 253,790 $ 8
Jan 17, 2020 $ 0.0127
+10.95%
$ 253,247 $ 8
Jan 16, 2020 $ 0.0114
+9.48%
$ 228,194 $ 8
Jan 15, 2020 $ 0.0104
-6.53%
$ 208,422 $ 34
Jan 14, 2020 $ 0.0112
-26.22%
$ 223,126 $ 13
Jan 13, 2020 $ 0.0151
+0.70%
$ 302,456 $ 1
Jan 10, 2020 $ 0.016
+2.43%
$ 319,375 $ 1
Jan 9, 2020 $ 0.0156
-1.28%
$ 311,828 $ 17
Jan 8, 2020 $ 0.0124
-0.64%
$ 247,799 $ 1
Jan 7, 2020 $ 0.0125
+0.19%
$ 249,410 $ 4
Jan 6, 2020 $ 0.01
+2.51%
$ 199,927 $ 3
Jan 5, 2020 $ 0.00975
-1.40%
$ 194,995 $ 3
Jan 4, 2020 $ 0.00989
-1.27%
$ 197,772 $ 1
Jan 3, 2020 $ 0.01
+5.15%
$ 200,286 $ 2
Jan 2, 2020 $ 0.00952
-2.30%
$ 190,480 $ 2
Jan 1, 2020 $ 0.00975
+2.74%
$ 194,970 $ 2
Dec 31, 2019 $ 0.00949
-18.04%
$ 189,793 $ 1
Dec 30, 2019 $ 0.0116
+0.74%
$ 231,562 $ 0
Dec 29, 2019 $ 0.0115
+2.65%
$ 229,836 $ 10
Dec 28, 2019 $ 0.0112
+0.50%
$ 223,883 $ 2
Dec 27, 2019 $ 0.0111
-7.88%
$ 222,774 $ 9
Dec 26, 2019 $ 0.0121
-15.23%
$ 241,849 $ 20
Dec 25, 2019 $ 0.0142
-9.04%
$ 284,999 $ 6
Dec 24, 2019 $ 0.0157
+4.54%
$ 313,253 $ 4
Dec 23, 2019 $ 0.015
-13.30%
$ 299,716 $ 19
Dec 22, 2019 $ 0.0173
+0.39%
$ 345,590 $ 0
Dec 21, 2019 $ 0.0172
+46.11%
$ 344,338 $ 84
Dec 20, 2019 $ 0.0118
-0.15%
$ 235,660 $ 13
Dec 19, 2019 $ 0.0121
-0.81%
$ 242,396 $ 0
Dec 18, 2019 $ 0.0122
+10.06%
$ 244,383 $ 0
Dec 17, 2019 $ 0.0111
+8.51%
$ 222,384 $ 16
Dec 16, 2019 $ 0.00876
-2.80%
$ 175,269 $ 0.1
Dec 15, 2019 $ 0.00902
-3.28%
$ 180,331 $ 3
Dec 14, 2019 $ 0.00932
-2.26%
$ 186,460 $ 0
Dec 13, 2019 $ 0.00954
-12.18%
$ 190,762 $ 0
Dec 12, 2019 $ 0.0109
-0.04%
$ 217,235 $ 0
Dec 11, 2019 $ 0.0108
+19.99%
$ 216,855 $ 14
Dec 10, 2019 $ 0.00904
-34.27%
$ 180,738 $ 0
Dec 9, 2019 $ 0.0137
+5.51%
$ 274,950 $ 53
Dec 8, 2019 $ 0.013
-4.25%
$ 260,580 $ 130
Dec 7, 2019 $ 0.0136
-0.41%
$ 272,158 $ 3
Dec 6, 2019 $ 0.0137
+1.28%
$ 273,276 $ 4
Dec 5, 2019 $ 0.0135
+1.52%
$ 270,578 $ 0
Dec 4, 2019 $ 0.0134
-4.79%
$ 268,679 $ 0
Dec 3, 2019 $ 0.0141
-0.30%
$ 282,188 $ 5
Dec 2, 2019 $ 0.0142
-5.83%
$ 283,067 $ 17