Pike Token Historical Data

P
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00238
+0.00%
$-- $529
Apr 3, 2025 $0.00276
+0.00%
$-- $720
Mar 27, 2025 $0.00295
-0.01%
$-- $213
Mar 26, 2025 $0.00295
-1.24%
$1.06 million $253
Mar 25, 2025 $0.00299
-0.92%
$1.07 million $750
Mar 24, 2025 $0.00301
+3.58%
$1.08 million $1,782
Mar 23, 2025 $0.00292
-0.15%
$1.05 million $151
Mar 22, 2025 $0.00292
+0.09%
$1.05 million $142
Mar 21, 2025 $0.00292
+0.54%
$1.05 million $314
Mar 20, 2025 $0.00291
-1.09%
$1.04 million $132
Mar 19, 2025 $0.00294
+0.09%
$1.05 million $588
Mar 18, 2025 $0.00294
+0.35%
$1.05 million $474
Mar 17, 2025 $0.00293
-1.55%
$1.05 million $697
Mar 16, 2025 $0.00297
-0.51%
$1.07 million $830
Mar 15, 2025 $0.00299
+0.08%
$1.07 million $217
Mar 14, 2025 $0.00299
-3.02%
$1.07 million $849
Mar 13, 2025 $0.00308
-2.10%
$1.1 million $593
Mar 12, 2025 $0.00314
-1.31%
$1.13 million $390
Mar 11, 2025 $0.00319
-1.19%
$1.14 million $289
Mar 10, 2025 $0.00322
-9.66%
$1.16 million $3,104
Mar 9, 2025 $0.00357
-3.31%
$1.28 million $1,178
Mar 8, 2025 $0.00369
-1.85%
$1.32 million $3,638
Mar 7, 2025 $0.00376
-0.90%
$1.35 million $138
Mar 6, 2025 $0.00379
-0.58%
$1.36 million $322
Mar 5, 2025 $0.00382
-0.99%
$1.37 million $506
Mar 4, 2025 $0.00386
-1.19%
$1.38 million $724
Mar 3, 2025 $0.00388
-1.20%
$1.39 million $390
Mar 2, 2025 $0.00402
+0.00%
$1.44 million $594
Mar 1, 2025 $0.00405
-0.63%
$1.45 million $401
Feb 28, 2025 $0.00407
-0.25%
$1.46 million $432
Feb 27, 2025 $0.00408
-1.14%
$1.46 million $561
Feb 26, 2025 $0.00413
-0.89%
$1.48 million $610
Feb 25, 2025 $0.00414
-2.62%
$1.48 million $745
Feb 24, 2025 $0.00425
-1.25%
$1.52 million $701
Feb 23, 2025 $0.0043
-0.88%
$1.54 million $287
Feb 22, 2025 $0.00434
-0.23%
$1.56 million $505
Feb 21, 2025 $0.00435
-2.45%
$1.56 million $532
Feb 20, 2025 $0.00446
-0.23%
$1.6 million $1,452
Feb 19, 2025 $0.00447
-1.78%
$1.6 million $546
Feb 18, 2025 $0.00455
-3.36%
$1.63 million $1,056
Feb 17, 2025 $0.00471
-1.08%
$1.69 million $1,220
Feb 16, 2025 $0.00476
-1.75%
$1.71 million $681
Feb 15, 2025 $0.00485
-0.94%
$1.74 million $358
Feb 14, 2025 $0.00489
+0.98%
$1.75 million $860
Feb 13, 2025 $0.00485
-1.64%
$1.74 million $1,044
Feb 12, 2025 $0.00493
-1.66%
$1.77 million $704
Feb 11, 2025 $0.00501
-2.59%
$1.8 million $923
Feb 10, 2025 $0.00514
-1.32%
$1.84 million $351
Feb 9, 2025 $0.00521
-1.12%
$1.87 million $545
Feb 8, 2025 $0.00527
-1.06%
$1.89 million $774
Download