Pike Token Historical Data

P
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00238
+0.00%
$ -- $ 529
Apr 3, 2025 $ 0.00276
+0.00%
$ -- $ 720
Mar 27, 2025 $ 0.00295
-0.01%
$ -- $ 213
Mar 26, 2025 $ 0.00295
-1.24%
$ 1.06 million $ 253
Mar 25, 2025 $ 0.00299
-0.92%
$ 1.07 million $ 750
Mar 24, 2025 $ 0.00301
+3.58%
$ 1.08 million $ 1,782
Mar 23, 2025 $ 0.00292
-0.15%
$ 1.05 million $ 151
Mar 22, 2025 $ 0.00292
+0.09%
$ 1.05 million $ 142
Mar 21, 2025 $ 0.00292
+0.54%
$ 1.05 million $ 314
Mar 20, 2025 $ 0.00291
-1.09%
$ 1.04 million $ 132
Mar 19, 2025 $ 0.00294
+0.09%
$ 1.05 million $ 588
Mar 18, 2025 $ 0.00294
+0.35%
$ 1.05 million $ 474
Mar 17, 2025 $ 0.00293
-1.55%
$ 1.05 million $ 697
Mar 16, 2025 $ 0.00297
-0.51%
$ 1.07 million $ 830
Mar 15, 2025 $ 0.00299
+0.08%
$ 1.07 million $ 217
Mar 14, 2025 $ 0.00299
-3.02%
$ 1.07 million $ 849
Mar 13, 2025 $ 0.00308
-2.10%
$ 1.1 million $ 593
Mar 12, 2025 $ 0.00314
-1.31%
$ 1.13 million $ 390
Mar 11, 2025 $ 0.00319
-1.19%
$ 1.14 million $ 289
Mar 10, 2025 $ 0.00322
-9.66%
$ 1.16 million $ 3,104
Mar 9, 2025 $ 0.00357
-3.31%
$ 1.28 million $ 1,178
Mar 8, 2025 $ 0.00369
-1.85%
$ 1.32 million $ 3,638
Mar 7, 2025 $ 0.00376
-0.90%
$ 1.35 million $ 138
Mar 6, 2025 $ 0.00379
-0.58%
$ 1.36 million $ 322
Mar 5, 2025 $ 0.00382
-0.99%
$ 1.37 million $ 506
Mar 4, 2025 $ 0.00386
-1.19%
$ 1.38 million $ 724
Mar 3, 2025 $ 0.00388
-1.20%
$ 1.39 million $ 390
Mar 2, 2025 $ 0.00402
+0.00%
$ 1.44 million $ 594
Mar 1, 2025 $ 0.00405
-0.63%
$ 1.45 million $ 401
Feb 28, 2025 $ 0.00407
-0.25%
$ 1.46 million $ 432
Feb 27, 2025 $ 0.00408
-1.14%
$ 1.46 million $ 561
Feb 26, 2025 $ 0.00413
-0.89%
$ 1.48 million $ 610
Feb 25, 2025 $ 0.00414
-2.62%
$ 1.48 million $ 745
Feb 24, 2025 $ 0.00425
-1.25%
$ 1.52 million $ 701
Feb 23, 2025 $ 0.0043
-0.88%
$ 1.54 million $ 287
Feb 22, 2025 $ 0.00434
-0.23%
$ 1.56 million $ 505
Feb 21, 2025 $ 0.00435
-2.45%
$ 1.56 million $ 532
Feb 20, 2025 $ 0.00446
-0.23%
$ 1.6 million $ 1,452
Feb 19, 2025 $ 0.00447
-1.78%
$ 1.6 million $ 546
Feb 18, 2025 $ 0.00455
-3.36%
$ 1.63 million $ 1,056
Feb 17, 2025 $ 0.00471
-1.08%
$ 1.69 million $ 1,220
Feb 16, 2025 $ 0.00476
-1.75%
$ 1.71 million $ 681
Feb 15, 2025 $ 0.00485
-0.94%
$ 1.74 million $ 358
Feb 14, 2025 $ 0.00489
+0.98%
$ 1.75 million $ 860
Feb 13, 2025 $ 0.00485
-1.64%
$ 1.74 million $ 1,044
Feb 12, 2025 $ 0.00493
-1.66%
$ 1.77 million $ 704
Feb 11, 2025 $ 0.00501
-2.59%
$ 1.8 million $ 923
Feb 10, 2025 $ 0.00514
-1.32%
$ 1.84 million $ 351
Feb 9, 2025 $ 0.00521
-1.12%
$ 1.87 million $ 545
Feb 8, 2025 $ 0.00527
-1.06%
$ 1.89 million $ 774
Download