Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pike Token Historical Data

P
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.00238
+0.00%
$-- $529
Apr 3, 2025 $0.00276
+0.00%
$-- $720
Mar 27, 2025 $0.00295
-0.01%
$-- $213
Mar 26, 2025 $0.00295
-1.24%
$1.06 million $253
Mar 25, 2025 $0.00299
-0.92%
$1.07 million $750
Mar 24, 2025 $0.00301
+3.58%
$1.08 million $1,782
Mar 23, 2025 $0.00292
-0.15%
$1.05 million $151
Mar 22, 2025 $0.00292
+0.09%
$1.05 million $142
Mar 21, 2025 $0.00292
+0.54%
$1.05 million $314
Mar 20, 2025 $0.00291
-1.09%
$1.04 million $132
Mar 19, 2025 $0.00294
+0.09%
$1.05 million $588
Mar 18, 2025 $0.00294
+0.35%
$1.05 million $474
Mar 17, 2025 $0.00293
-1.55%
$1.05 million $697
Mar 16, 2025 $0.00297
-0.51%
$1.07 million $830
Mar 15, 2025 $0.00299
+0.08%
$1.07 million $217
Mar 14, 2025 $0.00299
-3.02%
$1.07 million $849
Mar 13, 2025 $0.00308
-2.10%
$1.1 million $593
Mar 12, 2025 $0.00314
-1.31%
$1.13 million $390
Mar 11, 2025 $0.00319
-1.19%
$1.14 million $289
Mar 10, 2025 $0.00322
-9.66%
$1.16 million $3,104
Mar 9, 2025 $0.00357
-3.31%
$1.28 million $1,178
Mar 8, 2025 $0.00369
-1.85%
$1.32 million $3,638
Mar 7, 2025 $0.00376
-0.90%
$1.35 million $138
Mar 6, 2025 $0.00379
-0.58%
$1.36 million $322
Mar 5, 2025 $0.00382
-0.99%
$1.37 million $506
Mar 4, 2025 $0.00386
-1.19%
$1.38 million $724
Mar 3, 2025 $0.00388
-1.20%
$1.39 million $390
Mar 2, 2025 $0.00402
+0.00%
$1.44 million $594
Mar 1, 2025 $0.00405
-0.63%
$1.45 million $401
Feb 28, 2025 $0.00407
-0.25%
$1.46 million $432
Feb 27, 2025 $0.00408
-1.14%
$1.46 million $561
Feb 26, 2025 $0.00413
-0.89%
$1.48 million $610
Feb 25, 2025 $0.00414
-2.62%
$1.48 million $745
Feb 24, 2025 $0.00425
-1.25%
$1.52 million $701
Feb 23, 2025 $0.0043
-0.88%
$1.54 million $287
Feb 22, 2025 $0.00434
-0.23%
$1.56 million $505
Feb 21, 2025 $0.00435
-2.45%
$1.56 million $532
Feb 20, 2025 $0.00446
-0.23%
$1.6 million $1,452
Feb 19, 2025 $0.00447
-1.78%
$1.6 million $546
Feb 18, 2025 $0.00455
-3.36%
$1.63 million $1,056
Feb 17, 2025 $0.00471
-1.08%
$1.69 million $1,220
Feb 16, 2025 $0.00476
-1.75%
$1.71 million $681
Feb 15, 2025 $0.00485
-0.94%
$1.74 million $358
Feb 14, 2025 $0.00489
+0.98%
$1.75 million $860
Feb 13, 2025 $0.00485
-1.64%
$1.74 million $1,044
Feb 12, 2025 $0.00493
-1.66%
$1.77 million $704
Feb 11, 2025 $0.00501
-2.59%
$1.8 million $923
Feb 10, 2025 $0.00514
-1.32%
$1.84 million $351
Feb 9, 2025 $0.00521
-1.12%
$1.87 million $545
Feb 8, 2025 $0.00527
-1.06%
$1.89 million $774
Download