Pike Token Historical Data

P
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00238
+0.00%
$ -- $ 529
Mar 31 $ 0.00276
+0.00%
$ -- $ 720
Mar 24 $ 0.00295
+1.34%
$ -- $ 2,999
Mar 17 $ 0.00292
-1.71%
$ 1.05 million $ 2,346
Mar 10 $ 0.00299
-16.30%
$ 1.07 million $ 5,443
Mar 3 $ 0.00369
-5.94%
$ 1.28 million $ 5,719
Feb 24 $ 0.00402
-6.62%
$ 1.44 million $ 4,044
Feb 17 $ 0.00434
-8.93%
$ 1.54 million $ 5,311
Feb 10 $ 0.00485
-6.99%
$ 1.71 million $ 4,241
Feb 3 $ 0.00527
-14.32%
$ 1.87 million $ 5,239
Jan 27 $ 0.00615
-12.09%
$ 2.21 million $ 6,998
Jan 20 $ 0.00698
-7.47%
$ 2.51 million $ 5,725
Jan 13 $ 0.00761
-9.36%
$ 2.71 million $ 7,282
Jan 6 $ 0.00845
-19.53%
$ 3.01 million $ 14,393
Dec 30 $ 0.012
-5.30%
$ 3.77 million $ 20,692
Dec 23 $ 0.0126
-16.77%
$ 4.53 million $ 13,561
Dec 16 $ 0.0164
+0.50%
$ 5.44 million $ 58,731
Dec 9 $ 0.0185
+3.98%
$ 5.84 million $ 90,202
Dec 2 $ 0.0186
+100.19%
$ 6.38 million $ 275,247
Nov 25 $ 0.00931
+17.17%
$ 3.34 million $ 70,582
Nov 18 $ 0.00797
-7.58%
$ 2.85 million $ 15,661
Nov 11 $ 0.00869
-19.17%
$ 3.09 million $ 35,251
Nov 4 $ 0.0113
-19.77%
$ 3.85 million $ 52,095
Oct 28 $ 0.0141
-25.22%
$ 5.05 million $ 315,299
Oct 21 $ 0.0207
+29.10%
$ 6.75 million $ 438,924
Oct 14 $ 0.016
+11.71%
$ 5.75 million $ 400,755
Download