Pike Token Historical Data

P
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.00238
+0.00%
$-- $529
Mar 31 $0.00276
+0.00%
$-- $720
Mar 24 $0.00295
+1.34%
$-- $2,999
Mar 17 $0.00292
-1.71%
$1.05 million $2,346
Mar 10 $0.00299
-16.30%
$1.07 million $5,443
Mar 3 $0.00369
-5.94%
$1.28 million $5,719
Feb 24 $0.00402
-6.62%
$1.44 million $4,044
Feb 17 $0.00434
-8.93%
$1.54 million $5,311
Feb 10 $0.00485
-6.99%
$1.71 million $4,241
Feb 3 $0.00527
-14.32%
$1.87 million $5,239
Jan 27 $0.00615
-12.09%
$2.21 million $6,998
Jan 20 $0.00698
-7.47%
$2.51 million $5,725
Jan 13 $0.00761
-9.36%
$2.71 million $7,282
Jan 6 $0.00845
-19.53%
$3.01 million $14,393
Dec 30 $0.012
-5.30%
$3.77 million $20,692
Dec 23 $0.0126
-16.77%
$4.53 million $13,561
Dec 16 $0.0164
+0.50%
$5.44 million $58,731
Dec 9 $0.0185
+3.98%
$5.84 million $90,202
Dec 2 $0.0186
+100.19%
$6.38 million $275,247
Nov 25 $0.00931
+17.17%
$3.34 million $70,582
Nov 18 $0.00797
-7.58%
$2.85 million $15,661
Nov 11 $0.00869
-19.17%
$3.09 million $35,251
Nov 4 $0.0113
-19.77%
$3.85 million $52,095
Oct 28 $0.0141
-25.22%
$5.05 million $315,299
Oct 21 $0.0207
+29.10%
$6.75 million $438,924
Oct 14 $0.016
+11.71%
$5.75 million $400,755
Download