Pike Token Historical Data

P Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00533
-3.41%
$ 1.91 million $ 1,094
Feb 6, 2025 $ 0.00552
-1.22%
$ 1.98 million $ 677
Feb 5, 2025 $ 0.00559
-2.96%
$ 2 million $ 1,131
Feb 4, 2025 $ 0.00577
-3.55%
$ 2.07 million $ 1,176
Feb 3, 2025 $ 0.00599
-2.70%
$ 2.15 million $ 388
Feb 2, 2025 $ 0.00615
-3.00%
$ 2.21 million $ 1,670
Feb 1, 2025 $ 0.00634
-0.69%
$ 2.27 million $ 585
Jan 31, 2025 $ 0.00639
-2.31%
$ 2.29 million $ 872
Jan 30, 2025 $ 0.00654
+0.59%
$ 2.34 million $ 611
Jan 29, 2025 $ 0.0065
-3.38%
$ 2.33 million $ 413
Jan 28, 2025 $ 0.00673
-2.86%
$ 2.41 million $ 1,432
Jan 27, 2025 $ 0.00693
-1.05%
$ 2.48 million $ 1,415
Jan 26, 2025 $ 0.007
+0.22%
$ 2.51 million $ 719
Jan 25, 2025 $ 0.00698
-2.23%
$ 2.5 million $ 279
Jan 24, 2025 $ 0.00714
+0.09%
$ 2.56 million $ 604
Jan 23, 2025 $ 0.00723
-0.06%
$ 2.59 million $ 973
Jan 22, 2025 $ 0.00723
+0.41%
$ 2.59 million $ 1,466
Jan 21, 2025 $ 0.0072
-2.51%
$ 2.58 million $ 726
Jan 20, 2025 $ 0.00739
-2.13%
$ 2.65 million $ 1,676
Jan 19, 2025 $ 0.00755
-0.84%
$ 2.71 million $ 1,017
Jan 18, 2025 $ 0.00761
-4.52%
$ 2.73 million $ 1,430
Jan 17, 2025 $ 0.00797
-1.43%
$ 2.86 million $ 1,192
Jan 16, 2025 $ 0.00809
-0.79%
$ 2.9 million $ 749
Jan 15, 2025 $ 0.00815
-2.61%
$ 2.92 million $ 624
Jan 14, 2025 $ 0.00837
-0.83%
$ 3 million $ 319
Jan 13, 2025 $ 0.00844
+0.52%
$ 3.03 million $ 2,968
Jan 12, 2025 $ 0.0084
-0.68%
$ 3.01 million $ 753
Jan 11, 2025 $ 0.00845
-1.26%
$ 3.03 million $ 287
Jan 10, 2025 $ 0.00856
-3.20%
$ 3.07 million $ 2,591
Jan 9, 2025 $ 0.00885
-6.94%
$ 3.17 million $ 5,438
Jan 8, 2025 $ 0.00951
-3.94%
$ 3.41 million $ 1,993
Jan 7, 2025 $ 0.0099
-4.52%
$ 3.55 million $ 1,826
Jan 6, 2025 $ 0.0104
-1.31%
$ 3.72 million $ 2,257
Jan 5, 2025 $ 0.0105
-4.89%
$ 3.77 million $ 3,542
Jan 4, 2025 $ 0.012
+9.08%
$ 4.29 million $ 11,573
Jan 3, 2025 $ 0.011
-3.59%
$ 3.93 million $ 2,462
Jan 2, 2025 $ 0.0115
-2.63%
$ 4.12 million $ 2,258
Jan 1, 2025 $ 0.0118
-2.03%
$ 4.23 million $ 665
Dec 31, 2024 $ 0.0121
-2.99%
$ 4.32 million $ 3,352
Dec 30, 2024 $ 0.0124
-1.66%
$ 4.45 million $ 381
Dec 29, 2024 $ 0.0126
+0.06%
$ 4.53 million $ 4,960
Dec 28, 2024 $ 0.0126
-4.55%
$ 4.53 million $ 4,747
Dec 27, 2024 $ 0.0132
-5.83%
$ 4.74 million $ 2,271
Dec 26, 2024 $ 0.014
-1.05%
$ 5.03 million $ 2,157
Dec 25, 2024 $ 0.0142
-3.39%
$ 5.09 million $ 1,831
Dec 24, 2024 $ 0.0147
-1.98%
$ 5.27 million $ 1,858
Dec 23, 2024 $ 0.015
-1.20%
$ 5.37 million $ 697
Dec 22, 2024 $ 0.0152
-7.41%
$ 5.44 million $ 3,055
Dec 21, 2024 $ 0.0164
-0.22%
$ 5.87 million $ 2,389
Dec 20, 2024 $ 0.0164
+2.26%
$ 5.89 million $ 18,452