Pike Token Historical Data

P Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0161
-1.59%
$ 5.79 million $ 11,791
Dec 18, 2024 $ 0.0164
-0.87%
$ 5.88 million $ 2,317
Dec 17, 2024 $ 0.0165
-6.01%
$ 5.93 million $ 5,638
Dec 16, 2024 $ 0.0176
+7.97%
$ 6.31 million $ 18,143
Dec 15, 2024 $ 0.0163
-11.91%
$ 5.84 million $ 6,952
Dec 14, 2024 $ 0.0185
-3.34%
$ 6.63 million $ 5,783
Dec 13, 2024 $ 0.0193
+8.38%
$ 6.93 million $ 16,396
Dec 12, 2024 $ 0.0178
-2.83%
$ 6.39 million $ 13,447
Dec 11, 2024 $ 0.0183
-4.26%
$ 6.58 million $ 4,382
Dec 10, 2024 $ 0.0196
+12.60%
$ 7.04 million $ 34,190
Dec 9, 2024 $ 0.0174
-2.04%
$ 6.25 million $ 16,004
Dec 8, 2024 $ 0.0178
-2.42%
$ 6.38 million $ 8,292
Dec 7, 2024 $ 0.0186
+0.46%
$ 6.68 million $ 14,559
Dec 6, 2024 $ 0.0185
+97.37%
$ 6.65 million $ 207,949
Dec 5, 2024 $ 0.0094
+0.33%
$ 3.37 million $ 10,428
Dec 4, 2024 $ 0.00869
+0.00%
$ -- $ 12,075
Dec 3, 2024 $ 0.00869
+10.98%
$ 3.12 million $ 12,075
Dec 2, 2024 $ 0.00783
-15.82%
$ 2.81 million $ 18,162
Dec 1, 2024 $ 0.00931
+9.00%
$ 3.34 million $ 15,170
Nov 30, 2024 $ 0.00854
-0.65%
$ 3.06 million $ 6,790
Nov 29, 2024 $ 0.00859
+6.33%
$ 3.08 million $ 8,555
Nov 28, 2024 $ 0.00808
+3.48%
$ 2.9 million $ 7,296
Nov 27, 2024 $ 0.00781
+0.50%
$ 2.8 million $ 10,805
Nov 26, 2024 $ 0.00777
-4.17%
$ 2.79 million $ 14,331
Nov 25, 2024 $ 0.00811
+2.09%
$ 2.91 million $ 7,635
Nov 24, 2024 $ 0.00794
-0.31%
$ 2.85 million $ 6,336
Nov 23, 2024 $ 0.00797
-1.04%
$ 2.86 million $ 2,194
Nov 22, 2024 $ 0.00805
+1.11%
$ 2.88 million $ 3,390
Nov 21, 2024 $ 0.00796
-0.69%
$ 2.85 million $ 956
Nov 20, 2024 $ 0.00809
-2.17%
$ 2.9 million $ 3,544
Nov 19, 2024 $ 0.00827
-0.99%
$ 2.96 million $ 1,520
Nov 18, 2024 $ 0.00835
-3.16%
$ 2.99 million $ 4,058
Nov 17, 2024 $ 0.00862
-0.78%
$ 3.09 million $ 1,412
Nov 16, 2024 $ 0.00869
-5.60%
$ 3.11 million $ 8,494
Nov 15, 2024 $ 0.0092
-2.54%
$ 3.3 million $ 4,018
Nov 14, 2024 $ 0.00944
-3.53%
$ 3.38 million $ 5,639
Nov 13, 2024 $ 0.00979
-4.55%
$ 3.51 million $ 7,123
Nov 12, 2024 $ 0.0103
-0.61%
$ 3.67 million $ 3,452
Nov 11, 2024 $ 0.0103
-4.05%
$ 3.7 million $ 6,526
Nov 10, 2024 $ 0.0107
-4.87%
$ 3.85 million $ 7,467
Nov 9, 2024 $ 0.0113
-6.40%
$ 4.05 million $ 11,468
Nov 8, 2024 $ 0.0121
-3.60%
$ 4.33 million $ 6,748
Nov 7, 2024 $ 0.0125
-2.86%
$ 4.49 million $ 6,986
Nov 6, 2024 $ 0.0129
-6.45%
$ 4.62 million $ 12,567
Nov 5, 2024 $ 0.0138
+0.00%
$ 4.94 million $ 5,860
Nov 4, 2024 $ 0.0141
+0.00%
$ -- $ 8,466
Nov 3, 2024 $ 0.0141
-3.24%
$ 5.05 million $ 8,466
Nov 2, 2024 $ 0.0146
-15.75%
$ 5.22 million $ 31,086
Nov 1, 2024 $ 0.0173
-7.33%
$ 6.19 million $ 23,303
Oct 31, 2024 $ 0.0186
+3.05%
$ 6.68 million $ 79,205