Pike Token Historical Data

P Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0161
-1.59%
$5.79 million $11,791
Dec 18, 2024 $0.0164
-0.87%
$5.88 million $2,317
Dec 17, 2024 $0.0165
-6.01%
$5.93 million $5,638
Dec 16, 2024 $0.0176
+7.97%
$6.31 million $18,143
Dec 15, 2024 $0.0163
-11.91%
$5.84 million $6,952
Dec 14, 2024 $0.0185
-3.34%
$6.63 million $5,783
Dec 13, 2024 $0.0193
+8.38%
$6.93 million $16,396
Dec 12, 2024 $0.0178
-2.83%
$6.39 million $13,447
Dec 11, 2024 $0.0183
-4.26%
$6.58 million $4,382
Dec 10, 2024 $0.0196
+12.60%
$7.04 million $34,190
Dec 9, 2024 $0.0174
-2.04%
$6.25 million $16,004
Dec 8, 2024 $0.0178
-2.42%
$6.38 million $8,292
Dec 7, 2024 $0.0186
+0.46%
$6.68 million $14,559
Dec 6, 2024 $0.0185
+97.37%
$6.65 million $207,949
Dec 5, 2024 $0.0094
+0.33%
$3.37 million $10,428
Dec 4, 2024 $0.00869
+0.00%
$-- $12,075
Dec 3, 2024 $0.00869
+10.98%
$3.12 million $12,075
Dec 2, 2024 $0.00783
-15.82%
$2.81 million $18,162
Dec 1, 2024 $0.00931
+9.00%
$3.34 million $15,170
Nov 30, 2024 $0.00854
-0.65%
$3.06 million $6,790
Nov 29, 2024 $0.00859
+6.33%
$3.08 million $8,555
Nov 28, 2024 $0.00808
+3.48%
$2.9 million $7,296
Nov 27, 2024 $0.00781
+0.50%
$2.8 million $10,805
Nov 26, 2024 $0.00777
-4.17%
$2.79 million $14,331
Nov 25, 2024 $0.00811
+2.09%
$2.91 million $7,635
Nov 24, 2024 $0.00794
-0.31%
$2.85 million $6,336
Nov 23, 2024 $0.00797
-1.04%
$2.86 million $2,194
Nov 22, 2024 $0.00805
+1.11%
$2.88 million $3,390
Nov 21, 2024 $0.00796
-0.69%
$2.85 million $956
Nov 20, 2024 $0.00809
-2.17%
$2.9 million $3,544
Nov 19, 2024 $0.00827
-0.99%
$2.96 million $1,520
Nov 18, 2024 $0.00835
-3.16%
$2.99 million $4,058
Nov 17, 2024 $0.00862
-0.78%
$3.09 million $1,412
Nov 16, 2024 $0.00869
-5.60%
$3.11 million $8,494
Nov 15, 2024 $0.0092
-2.54%
$3.3 million $4,018
Nov 14, 2024 $0.00944
-3.53%
$3.38 million $5,639
Nov 13, 2024 $0.00979
-4.55%
$3.51 million $7,123
Nov 12, 2024 $0.0103
-0.61%
$3.67 million $3,452
Nov 11, 2024 $0.0103
-4.05%
$3.7 million $6,526
Nov 10, 2024 $0.0107
-4.87%
$3.85 million $7,467
Nov 9, 2024 $0.0113
-6.40%
$4.05 million $11,468
Nov 8, 2024 $0.0121
-3.60%
$4.33 million $6,748
Nov 7, 2024 $0.0125
-2.86%
$4.49 million $6,986
Nov 6, 2024 $0.0129
-6.45%
$4.62 million $12,567
Nov 5, 2024 $0.0138
+0.00%
$4.94 million $5,860
Nov 4, 2024 $0.0141
+0.00%
$-- $8,466
Nov 3, 2024 $0.0141
-3.24%
$5.05 million $8,466
Nov 2, 2024 $0.0146
-15.75%
$5.22 million $31,086
Nov 1, 2024 $0.0173
-7.33%
$6.19 million $23,303
Oct 31, 2024 $0.0186
+3.05%
$6.68 million $79,205