Pike Token Historical Data

P Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.0179
-2.32%
$6.42 million $62,810
Oct 29, 2024 $0.0183
-3.91%
$6.58 million $55,788
Oct 28, 2024 $0.0191
+1.36%
$6.84 million $54,641
Oct 27, 2024 $0.0188
-9.05%
$6.75 million $24,544
Oct 26, 2024 $0.0207
-0.06%
$7.42 million $110,222
Oct 25, 2024 $0.0207
+3.44%
$7.43 million $71,033
Oct 24, 2024 $0.02
+9.53%
$7.18 million $67,607
Oct 23, 2024 $0.0183
+4.19%
$6.56 million $78,304
Oct 22, 2024 $0.0176
+1.79%
$6.29 million $67,541
Oct 21, 2024 $0.0172
+7.52%
$6.18 million $44,216
Oct 20, 2024 $0.016
+9.48%
$5.75 million $99,976
Oct 19, 2024 $0.0147
+2.08%
$5.25 million $39,807
Oct 18, 2024 $0.0144
+3.64%
$5.14 million $68,505
Oct 17, 2024 $0.0138
-3.56%
$4.96 million $120,903
Oct 16, 2024 $0.0144
+0.00%
$5.15 million $71,564
Download