Pike Token Historical Data

P Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0179
-2.32%
$ 6.42 million $ 62,810
Oct 29, 2024 $ 0.0183
-3.91%
$ 6.58 million $ 55,788
Oct 28, 2024 $ 0.0191
+1.36%
$ 6.84 million $ 54,641
Oct 27, 2024 $ 0.0188
-9.05%
$ 6.75 million $ 24,544
Oct 26, 2024 $ 0.0207
-0.06%
$ 7.42 million $ 110,222
Oct 25, 2024 $ 0.0207
+3.44%
$ 7.43 million $ 71,033
Oct 24, 2024 $ 0.02
+9.53%
$ 7.18 million $ 67,607
Oct 23, 2024 $ 0.0183
+4.19%
$ 6.56 million $ 78,304
Oct 22, 2024 $ 0.0176
+1.79%
$ 6.29 million $ 67,541
Oct 21, 2024 $ 0.0172
+7.52%
$ 6.18 million $ 44,216
Oct 20, 2024 $ 0.016
+9.48%
$ 5.75 million $ 99,976
Oct 19, 2024 $ 0.0147
+2.08%
$ 5.25 million $ 39,807
Oct 18, 2024 $ 0.0144
+3.64%
$ 5.14 million $ 68,505
Oct 17, 2024 $ 0.0138
-3.56%
$ 4.96 million $ 120,903
Oct 16, 2024 $ 0.0144
+0.00%
$ 5.15 million $ 71,564
Download