Gulden Historical Data

NLG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.00976
+16.66%
$ 4.05 million $ 54,484
Dec 15, 2020 $ 0.00785
+0.18%
$ 3.26 million $ 11,675
Dec 14, 2020 $ 0.00762
-3.24%
$ 3.16 million $ 11,313
Dec 13, 2020 $ 0.00776
+1.51%
$ 3.22 million $ 13,837
Dec 12, 2020 $ 0.00763
-3.42%
$ 3.17 million $ 20,959
Dec 11, 2020 $ 0.00781
-7.98%
$ 3.24 million $ 55,495
Dec 10, 2020 $ 0.00861
-0.95%
$ 3.57 million $ 12,143
Dec 9, 2020 $ 0.00874
+5.77%
$ 3.63 million $ 8,460
Dec 8, 2020 $ 0.00854
-5.79%
$ 3.54 million $ 5,404
Dec 7, 2020 $ 0.00936
+0.22%
$ 3.88 million $ 5,957
Dec 6, 2020 $ 0.00918
+4.24%
$ 3.81 million $ 8,113
Dec 5, 2020 $ 0.00891
+3.17%
$ 3.7 million $ 7,623
Dec 4, 2020 $ 0.0086
-5.92%
$ 3.57 million $ 11,900
Dec 3, 2020 $ 0.00931
-0.84%
$ 3.86 million $ 6,035
Dec 2, 2020 $ 0.00921
+1.73%
$ 3.82 million $ 9,798
Dec 1, 2020 $ 0.00905
-2.93%
$ 3.76 million $ 19,196
Nov 30, 2020 $ 0.00926
-0.41%
$ 3.84 million $ 13,079
Nov 29, 2020 $ 0.00929
-7.13%
$ 3.86 million $ 24,063
Nov 28, 2020 $ 0.01
+4.79%
$ 4.15 million $ 27,793
Nov 27, 2020 $ 0.00954
+5.33%
$ 3.96 million $ 13,531
Nov 26, 2020 $ 0.00905
+3.20%
$ 3.76 million $ 16,758
Nov 25, 2020 $ 0.00878
-6.23%
$ 3.64 million $ 63,445
Nov 24, 2020 $ 0.00936
+14.10%
$ 3.88 million $ 66,635
Nov 23, 2020 $ 0.0082
+5.44%
$ 3.4 million $ 10,373
Nov 22, 2020 $ 0.00778
-3.71%
$ 3.23 million $ 20,447
Nov 21, 2020 $ 0.00808
+4.06%
$ 3.35 million $ 29,091
Nov 20, 2020 $ 0.00776
-5.01%
$ 3.22 million $ 26,502
Nov 19, 2020 $ 0.00817
+3.67%
$ 3.39 million $ 17,784
Nov 18, 2020 $ 0.00788
-9.13%
$ 3.27 million $ 11,406
Nov 17, 2020 $ 0.00868
+12.14%
$ 3.6 million $ 27,811
Nov 16, 2020 $ 0.00774
+0.20%
$ 3.21 million $ 6,556
Nov 15, 2020 $ 0.00772
-0.41%
$ 3.21 million $ 3,695
Nov 14, 2020 $ 0.00776
+3.32%
$ 3.22 million $ 4,706
Nov 13, 2020 $ 0.00751
-0.45%
$ 3.12 million $ 7,921
Nov 12, 2020 $ 0.00754
+3.93%
$ 3.13 million $ 4,233
Nov 11, 2020 $ 0.00725
+2.52%
$ 3.01 million $ 5,065
Nov 10, 2020 $ 0.00708
-3.73%
$ 2.94 million $ 4,422
Nov 9, 2020 $ 0.00735
+3.27%
$ 3.05 million $ 4,461
Nov 8, 2020 $ 0.00712
+5.78%
$ 2.96 million $ 2,249
Nov 7, 2020 $ 0.00674
-6.71%
$ 2.8 million $ 4,892
Nov 6, 2020 $ 0.00722
+4.18%
$ 3 million $ 14,789
Nov 5, 2020 $ 0.00693
+8.25%
$ 2.87 million $ 8,214
Nov 4, 2020 $ 0.0064
-5.64%
$ 2.66 million $ 9,447
Nov 3, 2020 $ 0.00678
+4.50%
$ 2.81 million $ 3,316
Nov 2, 2020 $ 0.00649
-5.22%
$ 2.69 million $ 7,201
Nov 1, 2020 $ 0.00684
+3.25%
$ 2.84 million $ 9,116
Oct 31, 2020 $ 0.00663
-3.91%
$ 2.75 million $ 8,418
Oct 30, 2020 $ 0.00689
-1.48%
$ 2.86 million $ 11,441
Oct 29, 2020 $ 0.007
+4.41%
$ 2.9 million $ 6,574
Oct 28, 2020 $ 0.0067
+3.11%
$ 2.78 million $ 6,083